조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.03 | +0.0392 | +0.16% | 23.65 | 24.67 | 23.65 | 19,120 |
| 2026-10-12 | 23.99 | -0.0516 | -0.21% | 23.58 | 24.04 | 22.48 | 16,540 |
| 2026-10-09 | 24.05 | +2.47 | +11.42% | 22.64 | 24.87 | 22.23 | 62,340 |
| 2026-10-08 | 21.58 | +0.4684 | +2.22% | 20.96 | 22.24 | 19.40 | 74,758 |
| 2026-10-07 | 21.11 | -12.99 | -38.08% | 20.78 | 22.18 | 17.79 | 275,635 |
| 2026-10-06 | 34.10 | -0.9578 | -2.73% | 34.10 | 34.10 | 34.10 | 626 |
| 2026-10-05 | 35.06 | +0.0898 | +0.26% | 34.04 | 36.23 | 34.04 | 6,307 |
| 2026-10-02 | 34.97 | +2.92 | +9.12% | 33.87 | 36.69 | 33.87 | 5,971 |
| 2026-10-01 | 32.04 | +0.4752 | +1.51% | 31.69 | 33.03 | 31.02 | 2,360 |
| 2026-09-30 | 31.57 | -1.81 | -5.41% | 35.00 | 35.00 | 31.40 | 4,092 |
| 2026-09-29 | 33.38 | +1.16 | +3.59% | 33.14 | 33.38 | 32.36 | 2,862 |
| 2026-09-28 | 32.22 | -1.65 | -4.87% | 32.60 | 32.75 | 32.00 | 6,191 |
| 2026-09-25 | 33.87 | -0.4251 | -1.24% | 34.45 | 34.45 | 33.51 | 5,098 |
| 2026-09-24 | 34.29 | -3.85 | -10.09% | 38.00 | 38.00 | 34.02 | 14,163 |
| 2026-09-23 | 38.14 | -4.73 | -11.04% | 40.55 | 40.55 | 38.14 | 7,319 |
| 2026-09-22 | 42.87 | -1.78 | -3.98% | 45.25 | 45.50 | 42.87 | 1,103 |
| 2026-09-21 | 44.65 | -0.1691 | -0.38% | 48.26 | 48.26 | 44.58 | 3,119 |
| 2026-09-18 | 44.82 | +5.29 | +13.39% | 41.50 | 45.65 | 41.50 | 6,214 |
| 2026-09-17 | 39.53 | +0.4020 | +1.03% | 40.16 | 40.16 | 38.88 | 2,761 |
| 2026-09-16 | 39.13 | -11.70 | -23.02% | 44.25 | 44.37 | 39.00 | 8,699 |