조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.81 | -0.3619 | -0.92% | 39.00 | 41.49 | 37.54 | 12,101 |
| 2026-06-17 | 39.18 | +4.06 | +11.55% | 35.49 | 40.72 | 35.49 | 13,185 |
| 2026-06-16 | 35.12 | -1.52 | -4.15% | 37.32 | 37.32 | 34.76 | 6,486 |
| 2026-06-15 | 36.64 | +3.19 | +9.54% | 37.70 | 38.90 | 36.24 | 14,884 |
| 2026-06-12 | 33.45 | -2.13 | -5.98% | 34.65 | 35.00 | 32.74 | 8,980 |
| 2026-06-11 | 35.58 | +5.63 | +18.80% | 29.91 | 35.81 | 29.53 | 19,443 |
| 2026-06-10 | 29.95 | +5.59 | +22.94% | 24.00 | 33.24 | 24.00 | 20,400 |
| 2026-06-09 | 24.36 | -1.63 | -6.26% | 26.03 | 27.47 | 22.94 | 8,284 |
| 2026-06-08 | 25.99 | +0.4778 | +1.87% | 25.60 | 26.12 | 25.60 | 3,487 |
| 2026-06-05 | 25.51 | -4.72 | -15.62% | 28.73 | 28.73 | 24.96 | 10,005 |
| 2026-06-04 | 30.23 | +1.93 | +6.83% | 29.20 | 30.23 | 28.38 | 5,563 |
| 2026-06-03 | 28.30 | -3.28 | -10.40% | 30.03 | 30.03 | 27.36 | 11,734 |
| 2026-06-02 | 31.58 | -3.86 | -10.88% | 34.32 | 34.90 | 31.20 | 6,764 |
| 2026-06-01 | 35.44 | +1.75 | +5.18% | 32.45 | 35.48 | 31.86 | 7,911 |
| 2026-05-29 | 33.70 | +0.9408 | +2.87% | 32.63 | 35.42 | 32.63 | 9,600 |
| 2026-05-28 | 32.75 | +0.7292 | +2.28% | 30.09 | 32.75 | 29.56 | 8,701 |
| 2026-05-27 | 32.03 | -0.2926 | -0.91% | 31.56 | 33.28 | 31.32 | 8,525 |
| 2026-05-26 | 32.32 | +0.7807 | +2.48% | 31.29 | 34.03 | 31.29 | 9,615 |
| 2026-05-22 | 31.54 | -4.99 | -13.65% | 34.19 | 34.19 | 30.60 | 49,757 |
| 2026-05-21 | 36.52 | -4.00 | -9.86% | 40.75 | 41.58 | 36.12 | 12,195 |