조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.99 | -0.0100 | -0.14% | 7.00 | 7.17 | 6.93 | 10,090,401 |
| 2026-05-19 | 7.00 | -0.0600 | -0.85% | 7.00 | 7.13 | 6.88 | 11,078,689 |
| 2026-05-18 | 7.06 | 0.00 | 0.00% | 7.04 | 7.27 | 6.85 | 12,762,270 |
| 2026-05-15 | 7.06 | -0.2400 | -3.29% | 7.11 | 7.17 | 6.95 | 14,107,841 |
| 2026-05-14 | 7.30 | +0.2200 | +3.11% | 7.05 | 7.47 | 6.93 | 11,705,165 |
| 2026-05-13 | 7.08 | +0.0600 | +0.85% | 6.95 | 7.14 | 6.73 | 8,954,532 |
| 2026-05-12 | 7.02 | -0.0500 | -0.71% | 6.96 | 7.04 | 6.83 | 7,949,681 |
| 2026-05-11 | 7.07 | +0.0400 | +0.57% | 6.93 | 7.17 | 6.80 | 9,554,329 |
| 2026-05-08 | 7.03 | -0.1800 | -2.50% | 7.18 | 7.18 | 6.95 | 8,139,970 |
| 2026-05-07 | 7.21 | -0.1100 | -1.50% | 7.29 | 7.34 | 7.05 | 8,524,618 |
| 2026-05-06 | 7.32 | -0.0100 | -0.14% | 7.42 | 7.44 | 7.24 | 9,088,162 |
| 2026-05-05 | 7.33 | +0.1600 | +2.23% | 7.25 | 7.52 | 7.03 | 11,508,714 |
| 2026-05-04 | 7.17 | +0.1400 | +1.99% | 7.02 | 7.43 | 6.98 | 12,814,473 |
| 2026-05-01 | 7.03 | +0.2000 | +2.93% | 6.90 | 7.11 | 6.76 | 9,890,026 |
| 2026-04-30 | 6.83 | +0.0700 | +1.04% | 6.75 | 6.94 | 6.67 | 7,918,308 |
| 2026-04-29 | 6.76 | -0.3400 | -4.79% | 6.91 | 6.93 | 6.52 | 16,954,929 |
| 2026-04-28 | 7.10 | -0.0400 | -0.56% | 7.02 | 7.12 | 6.86 | 8,201,116 |
| 2026-04-27 | 7.14 | +0.2400 | +3.48% | 6.85 | 7.40 | 6.78 | 13,081,820 |
| 2026-04-24 | 6.90 | -0.0100 | -0.14% | 6.96 | 7.01 | 6.74 | 10,548,234 |
| 2026-04-23 | 6.91 | -0.3600 | -4.95% | 7.09 | 7.16 | 6.72 | 14,958,111 |