조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.08 | -0.0400 | -0.56% | 7.15 | 7.33 | 6.95 | 11,594,610 |
| 2026-06-17 | 7.12 | +0.4000 | +5.95% | 6.70 | 7.38 | 6.67 | 17,936,916 |
| 2026-06-16 | 6.72 | -0.1400 | -2.04% | 6.81 | 6.97 | 6.70 | 8,073,752 |
| 2026-06-15 | 6.86 | +0.3200 | +4.89% | 6.79 | 7.18 | 6.79 | 15,149,669 |
| 2026-06-12 | 6.54 | -0.1900 | -2.82% | 6.70 | 6.81 | 6.42 | 12,636,785 |
| 2026-06-11 | 6.73 | +0.6100 | +9.97% | 6.08 | 6.77 | 6.02 | 22,041,660 |
| 2026-06-10 | 6.12 | +0.6200 | +11.27% | 5.41 | 6.30 | 5.41 | 25,971,432 |
| 2026-06-09 | 5.50 | -0.1700 | -3.00% | 5.66 | 5.88 | 5.37 | 14,417,242 |
| 2026-06-08 | 5.67 | +0.0700 | +1.25% | 5.65 | 5.82 | 5.60 | 11,857,061 |
| 2026-06-05 | 5.60 | -0.5000 | -8.20% | 6.00 | 6.03 | 5.58 | 11,571,335 |
| 2026-06-04 | 6.10 | +0.2000 | +3.39% | 5.92 | 6.13 | 5.90 | 10,572,655 |
| 2026-06-03 | 5.90 | -0.3100 | -4.99% | 6.10 | 6.14 | 5.80 | 18,665,041 |
| 2026-06-02 | 6.21 | -0.3900 | -5.91% | 6.50 | 6.59 | 6.18 | 9,924,642 |
| 2026-06-01 | 6.60 | +0.2000 | +3.12% | 6.35 | 6.61 | 6.20 | 14,351,834 |
| 2026-05-29 | 6.40 | +0.0700 | +1.11% | 6.36 | 6.64 | 6.29 | 16,258,509 |
| 2026-05-28 | 6.33 | +0.1100 | +1.77% | 6.11 | 6.34 | 5.96 | 10,525,836 |
| 2026-05-27 | 6.22 | -0.0400 | -0.64% | 6.20 | 6.37 | 6.16 | 12,784,657 |
| 2026-05-26 | 6.26 | +0.0800 | +1.29% | 6.19 | 6.45 | 6.10 | 13,968,863 |
| 2026-05-22 | 6.18 | -0.4300 | -6.51% | 6.50 | 6.57 | 6.06 | 27,372,804 |
| 2026-05-21 | 6.61 | -0.3800 | -5.44% | 6.95 | 7.21 | 6.46 | 33,988,716 |