조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.31 | +0.0100 | +0.16% | 6.32 | 6.39 | 6.25 | 9,172,165 |
| 2026-10-12 | 6.30 | -0.0100 | -0.16% | 6.22 | 6.33 | 6.08 | 9,891,715 |
| 2026-10-09 | 6.31 | +0.3600 | +6.05% | 6.22 | 6.43 | 6.05 | 22,352,931 |
| 2026-10-08 | 5.95 | +0.0600 | +1.02% | 5.82 | 6.05 | 5.64 | 21,439,722 |
| 2026-10-07 | 5.89 | -1.39 | -19.09% | 5.83 | 6.03 | 5.51 | 81,422,446 |
| 2026-10-06 | 7.28 | -0.0800 | -1.09% | 7.40 | 7.44 | 7.26 | 5,905,178 |
| 2026-10-05 | 7.36 | +0.0200 | +0.27% | 7.37 | 7.51 | 7.25 | 8,471,887 |
| 2026-10-02 | 7.34 | +0.3100 | +4.41% | 7.25 | 7.61 | 7.24 | 11,997,444 |
| 2026-10-01 | 7.03 | +0.0600 | +0.86% | 7.00 | 7.15 | 6.86 | 9,098,779 |
| 2026-09-30 | 6.97 | -0.2000 | -2.79% | 7.32 | 7.36 | 6.94 | 9,315,447 |
| 2026-09-29 | 7.17 | +0.1200 | +1.70% | 7.12 | 7.19 | 7.02 | 12,192,695 |
| 2026-09-28 | 7.05 | -0.1400 | -1.95% | 7.13 | 7.21 | 7.01 | 8,219,379 |
| 2026-09-25 | 7.19 | -0.0700 | -0.96% | 7.28 | 7.35 | 7.14 | 8,517,116 |
| 2026-09-24 | 7.26 | -0.3900 | -5.10% | 7.62 | 7.66 | 7.21 | 13,593,325 |
| 2026-09-23 | 7.65 | -0.4400 | -5.44% | 8.03 | 8.04 | 7.61 | 9,118,740 |
| 2026-09-22 | 8.09 | -0.1600 | -1.94% | 8.28 | 8.40 | 8.06 | 11,334,723 |
| 2026-09-21 | 8.25 | 0.00 | 0.00% | 8.57 | 8.66 | 8.21 | 14,778,751 |
| 2026-09-18 | 8.25 | +0.5400 | +7.00% | 7.85 | 8.32 | 7.84 | 18,242,640 |
| 2026-09-17 | 7.71 | +0.0200 | +0.26% | 7.95 | 7.96 | 7.63 | 18,024,429 |
| 2026-09-16 | 7.69 | -0.9700 | -11.20% | 8.51 | 8.52 | 7.65 | 29,420,336 |