조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.67 | +0.4000 | +9.37% | 4.25 | 4.68 | 4.25 | 3,530,387 |
| 2026-05-19 | 4.27 | -0.1000 | -2.29% | 4.32 | 4.35 | 4.19 | 2,088,316 |
| 2026-05-18 | 4.37 | -0.2800 | -6.02% | 4.61 | 4.70 | 4.32 | 2,774,660 |
| 2026-05-15 | 4.65 | -0.1900 | -3.93% | 4.79 | 4.81 | 4.61 | 3,036,515 |
| 2026-05-14 | 4.84 | +0.3300 | +7.32% | 4.54 | 4.85 | 4.54 | 2,693,528 |
| 2026-05-13 | 4.51 | -0.0900 | -1.96% | 4.54 | 4.61 | 4.44 | 2,485,315 |
| 2026-05-12 | 4.60 | -0.1600 | -3.36% | 4.61 | 4.68 | 4.46 | 4,637,312 |
| 2026-05-11 | 4.76 | -0.3800 | -7.39% | 4.93 | 5.12 | 4.72 | 6,939,136 |
| 2026-05-08 | 5.14 | -0.0200 | -0.39% | 4.96 | 5.29 | 4.88 | 5,043,165 |
| 2026-05-07 | 5.16 | -0.1400 | -2.64% | 5.37 | 5.42 | 5.16 | 3,568,745 |
| 2026-05-06 | 5.30 | +0.0900 | +1.73% | 5.29 | 5.41 | 5.17 | 3,394,892 |
| 2026-05-05 | 5.21 | -0.0500 | -0.95% | 5.26 | 5.54 | 5.16 | 4,188,747 |
| 2026-05-04 | 5.26 | +0.0600 | +1.15% | 5.19 | 5.32 | 5.14 | 5,181,028 |
| 2026-05-01 | 5.20 | +0.2800 | +5.69% | 4.99 | 5.20 | 4.96 | 2,573,802 |
| 2026-04-30 | 4.92 | +0.0700 | +1.44% | 4.80 | 5.03 | 4.70 | 3,401,386 |
| 2026-04-29 | 4.85 | +0.0500 | +1.04% | 4.73 | 4.90 | 4.67 | 2,888,925 |
| 2026-04-28 | 4.80 | +0.0900 | +1.91% | 4.71 | 4.91 | 4.71 | 2,580,383 |
| 2026-04-27 | 4.71 | -0.1700 | -3.48% | 4.82 | 4.94 | 4.61 | 2,897,501 |
| 2026-04-24 | 4.88 | +0.4000 | +8.93% | 4.50 | 4.90 | 4.42 | 3,117,337 |
| 2026-04-23 | 4.48 | -0.2300 | -4.88% | 4.64 | 4.68 | 4.44 | 2,149,846 |