조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.53 | +0.1200 | +2.72% | 4.43 | 4.53 | 4.38 | 2,176,965 |
| 2026-06-17 | 4.41 | -0.0200 | -0.45% | 4.40 | 4.66 | 4.38 | 2,099,092 |
| 2026-06-16 | 4.43 | -0.0300 | -0.67% | 4.51 | 4.56 | 4.34 | 1,661,628 |
| 2026-06-15 | 4.46 | +0.1900 | +4.45% | 4.43 | 4.55 | 4.35 | 2,978,789 |
| 2026-06-12 | 4.27 | +0.0200 | +0.47% | 4.33 | 4.44 | 4.22 | 1,504,304 |
| 2026-06-11 | 4.25 | +0.0400 | +0.95% | 4.20 | 4.25 | 4.11 | 1,771,257 |
| 2026-06-10 | 4.21 | -0.2300 | -5.18% | 4.49 | 4.51 | 4.19 | 2,255,201 |
| 2026-06-09 | 4.44 | +0.0100 | +0.23% | 4.47 | 4.56 | 4.43 | 1,360,427 |
| 2026-06-08 | 4.43 | -0.0200 | -0.45% | 4.43 | 4.56 | 4.37 | 1,669,723 |
| 2026-06-05 | 4.45 | 0.00 | 0.00% | 4.42 | 4.47 | 4.36 | 1,516,571 |
| 2026-06-04 | 4.45 | +0.1400 | +3.25% | 4.36 | 4.50 | 4.31 | 2,210,640 |
| 2026-06-03 | 4.31 | -0.2500 | -5.48% | 4.46 | 4.50 | 4.25 | 2,786,991 |
| 2026-06-02 | 4.56 | -0.0500 | -1.08% | 4.56 | 4.71 | 4.42 | 4,504,684 |
| 2026-06-01 | 4.61 | -0.0300 | -0.65% | 4.55 | 4.62 | 4.46 | 3,269,291 |
| 2026-05-29 | 4.64 | +0.1300 | +2.88% | 4.48 | 4.86 | 4.42 | 3,158,440 |
| 2026-05-28 | 4.51 | -0.0300 | -0.66% | 4.50 | 4.53 | 4.43 | 1,772,237 |
| 2026-05-27 | 4.54 | -0.0300 | -0.66% | 4.66 | 4.70 | 4.50 | 1,810,329 |
| 2026-05-26 | 4.57 | +0.0400 | +0.88% | 4.52 | 4.75 | 4.52 | 3,230,724 |
| 2026-05-22 | 4.53 | -0.1700 | -3.62% | 4.67 | 4.67 | 4.47 | 3,061,288 |
| 2026-05-21 | 4.70 | +0.0300 | +0.64% | 4.57 | 4.71 | 4.53 | 2,825,176 |