조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.44 | -0.0400 | -1.15% | 3.47 | 3.48 | 3.35 | 1,522,518 |
| 2026-10-12 | 3.48 | -0.1000 | -2.79% | 3.58 | 3.61 | 3.47 | 1,923,470 |
| 2026-10-09 | 3.58 | +0.1400 | +4.07% | 3.49 | 3.60 | 3.44 | 1,765,918 |
| 2026-10-08 | 3.44 | -0.0600 | -1.71% | 3.45 | 3.46 | 3.29 | 2,265,453 |
| 2026-10-07 | 3.50 | -0.1200 | -3.31% | 3.57 | 3.60 | 3.48 | 1,932,477 |
| 2026-10-06 | 3.62 | +0.0700 | +1.97% | 3.58 | 3.63 | 3.51 | 1,925,747 |
| 2026-10-05 | 3.55 | -0.1000 | -2.74% | 3.63 | 3.65 | 3.52 | 1,956,758 |
| 2026-10-02 | 3.65 | -0.1700 | -4.45% | 3.87 | 3.88 | 3.52 | 2,184,637 |
| 2026-10-01 | 3.82 | -0.1000 | -2.55% | 3.88 | 3.92 | 3.80 | 1,960,680 |
| 2026-09-30 | 3.92 | +0.0200 | +0.51% | 3.91 | 3.92 | 3.79 | 2,091,106 |
| 2026-09-29 | 3.90 | -0.0300 | -0.76% | 3.95 | 3.96 | 3.85 | 2,080,961 |
| 2026-09-28 | 3.93 | +0.2900 | +7.97% | 3.89 | 4.10 | 3.77 | 3,855,822 |
| 2026-09-25 | 3.64 | +0.0100 | +0.28% | 3.66 | 3.71 | 3.62 | 2,412,095 |
| 2026-09-24 | 3.63 | -0.1800 | -4.72% | 3.78 | 3.82 | 3.57 | 2,883,731 |
| 2026-09-23 | 3.81 | -0.2900 | -7.07% | 4.10 | 4.10 | 3.80 | 2,227,404 |
| 2026-09-22 | 4.10 | +0.1600 | +4.06% | 4.03 | 4.18 | 4.00 | 2,043,090 |
| 2026-09-21 | 3.94 | -0.0300 | -0.76% | 4.03 | 4.04 | 3.93 | 1,489,377 |
| 2026-09-18 | 3.97 | -0.0200 | -0.50% | 4.06 | 4.06 | 3.91 | 2,521,809 |
| 2026-09-17 | 3.99 | +0.1200 | +3.10% | 3.95 | 4.10 | 3.87 | 2,424,661 |
| 2026-09-16 | 3.87 | -0.3100 | -7.42% | 4.15 | 4.17 | 3.81 | 2,583,544 |