조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 310.19 | +24.09 | +8.42% | 287.82 | 310.26 | 286.93 | 1,572,501 |
| 2026-05-19 | 286.10 | -4.28 | -1.47% | 289.49 | 291.51 | 284.16 | 946,966 |
| 2026-05-18 | 290.38 | -3.22 | -1.10% | 293.59 | 297.69 | 288.98 | 589,760 |
| 2026-05-15 | 293.60 | +1.07 | +0.37% | 294.10 | 294.10 | 286.41 | 719,437 |
| 2026-05-14 | 292.53 | +6.27 | +2.19% | 287.14 | 295.80 | 286.56 | 769,070 |
| 2026-05-13 | 286.26 | -2.60 | -0.90% | 285.30 | 287.14 | 280.57 | 839,702 |
| 2026-05-12 | 288.86 | -3.35 | -1.15% | 292.26 | 292.86 | 283.78 | 820,553 |
| 2026-05-11 | 292.21 | -12.30 | -4.04% | 303.79 | 303.79 | 287.42 | 1,076,184 |
| 2026-05-08 | 304.51 | -2.09 | -0.68% | 303.89 | 307.16 | 298.32 | 501,451 |
| 2026-05-07 | 306.60 | -10.13 | -3.20% | 317.81 | 318.54 | 303.12 | 827,321 |
| 2026-05-06 | 316.73 | +4.02 | +1.29% | 316.05 | 321.04 | 313.92 | 435,344 |
| 2026-05-05 | 312.71 | +3.44 | +1.11% | 311.29 | 318.13 | 311.11 | 468,523 |
| 2026-05-04 | 309.27 | -8.73 | -2.75% | 314.55 | 315.59 | 304.78 | 473,037 |
| 2026-05-01 | 318.00 | -2.01 | -0.63% | 317.35 | 322.70 | 316.93 | 365,458 |
| 2026-04-30 | 320.01 | +3.48 | +1.10% | 316.87 | 320.98 | 315.52 | 551,649 |
| 2026-04-29 | 316.53 | -4.82 | -1.50% | 319.04 | 320.67 | 316.19 | 499,028 |
| 2026-04-28 | 321.35 | -4.97 | -1.52% | 325.79 | 327.41 | 319.72 | 431,513 |
| 2026-04-27 | 326.32 | -5.45 | -1.64% | 329.35 | 331.25 | 319.36 | 789,447 |
| 2026-04-24 | 331.77 | +2.15 | +0.65% | 327.44 | 332.49 | 324.19 | 409,882 |
| 2026-04-23 | 329.62 | -7.40 | -2.20% | 336.98 | 339.16 | 326.23 | 482,169 |