조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 263.31 | -4.85 | -1.81% | 269.36 | 272.93 | 258.10 | 1,235,166 |
| 2026-10-12 | 268.16 | -8.81 | -3.18% | 272.55 | 275.02 | 262.76 | 1,326,750 |
| 2026-10-09 | 276.97 | +0.1300 | +0.05% | 276.17 | 279.03 | 268.36 | 1,443,612 |
| 2026-10-08 | 276.84 | +4.28 | +1.57% | 270.62 | 278.17 | 267.56 | 1,006,776 |
| 2026-10-07 | 272.56 | -3.87 | -1.40% | 274.99 | 277.40 | 270.67 | 1,154,372 |
| 2026-10-06 | 276.43 | +4.62 | +1.70% | 272.82 | 279.88 | 271.85 | 943,479 |
| 2026-10-05 | 271.81 | -3.53 | -1.28% | 277.76 | 278.87 | 271.64 | 1,150,073 |
| 2026-10-02 | 275.34 | +0.0200 | +0.01% | 275.87 | 277.00 | 270.88 | 1,991,725 |
| 2026-10-01 | 275.32 | +8.13 | +3.04% | 269.84 | 275.77 | 267.18 | 1,867,625 |
| 2026-09-30 | 267.19 | -2.86 | -1.06% | 271.21 | 271.25 | 265.66 | 1,149,020 |
| 2026-09-29 | 270.05 | +3.66 | +1.37% | 268.37 | 270.74 | 263.81 | 1,508,887 |
| 2026-09-28 | 266.39 | +11.70 | +4.59% | 254.69 | 269.58 | 253.98 | 2,081,212 |
| 2026-09-25 | 254.69 | -0.1400 | -0.05% | 250.01 | 256.65 | 247.65 | 1,449,518 |
| 2026-09-24 | 254.83 | -2.50 | -0.97% | 259.20 | 259.27 | 253.24 | 1,146,381 |
| 2026-09-23 | 257.33 | +0.4800 | +0.19% | 255.66 | 259.93 | 253.23 | 1,099,026 |
| 2026-09-22 | 256.85 | +5.05 | +2.01% | 256.62 | 261.71 | 249.94 | 2,005,355 |
| 2026-09-21 | 251.80 | +14.68 | +6.19% | 237.95 | 253.39 | 236.83 | 2,435,745 |
| 2026-09-18 | 237.12 | -2.42 | -1.01% | 239.18 | 240.97 | 235.43 | 2,076,995 |
| 2026-09-17 | 239.54 | +8.83 | +3.83% | 234.44 | 240.73 | 233.60 | 2,188,960 |
| 2026-09-16 | 230.71 | +3.43 | +1.51% | 230.57 | 236.56 | 229.97 | 1,726,364 |