조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 336.95 | +6.19 | +1.87% | 337.27 | 343.00 | 327.31 | 1,056,464 |
| 2026-06-17 | 330.76 | -3.07 | -0.92% | 336.78 | 342.07 | 328.57 | 694,473 |
| 2026-06-16 | 333.83 | -2.77 | -0.82% | 337.48 | 339.99 | 333.20 | 468,183 |
| 2026-06-15 | 336.60 | -1.85 | -0.55% | 338.81 | 341.22 | 334.50 | 530,879 |
| 2026-06-12 | 338.45 | -3.92 | -1.14% | 345.22 | 346.30 | 337.53 | 629,806 |
| 2026-06-11 | 342.37 | +15.36 | +4.70% | 331.30 | 343.00 | 329.77 | 613,784 |
| 2026-06-10 | 327.01 | +2.59 | +0.80% | 320.96 | 331.14 | 320.60 | 488,187 |
| 2026-06-09 | 324.42 | +10.42 | +3.32% | 316.40 | 326.77 | 314.74 | 771,445 |
| 2026-06-08 | 314.00 | -3.05 | -0.96% | 315.88 | 324.49 | 313.80 | 1,148,487 |
| 2026-06-05 | 317.05 | -4.92 | -1.53% | 321.69 | 323.38 | 315.54 | 601,577 |
| 2026-06-04 | 321.97 | -6.73 | -2.05% | 332.00 | 332.80 | 319.17 | 1,222,044 |
| 2026-06-03 | 328.70 | +7.63 | +2.38% | 318.37 | 331.59 | 317.94 | 1,060,781 |
| 2026-06-02 | 321.07 | +7.06 | +2.25% | 308.28 | 322.27 | 308.28 | 967,308 |
| 2026-06-01 | 314.01 | -9.82 | -3.03% | 315.69 | 320.27 | 310.07 | 1,430,133 |
| 2026-05-29 | 323.83 | +23.31 | +7.76% | 300.60 | 324.69 | 297.35 | 2,326,546 |
| 2026-05-28 | 300.52 | -25.71 | -7.88% | 281.00 | 305.50 | 280.00 | 3,050,714 |
| 2026-05-27 | 326.23 | -0.3400 | -0.10% | 331.93 | 334.81 | 321.68 | 1,244,861 |
| 2026-05-26 | 326.57 | +2.06 | +0.63% | 331.52 | 332.27 | 323.27 | 976,764 |
| 2026-05-22 | 324.51 | +8.47 | +2.68% | 316.04 | 324.97 | 314.16 | 1,030,714 |
| 2026-05-21 | 316.04 | +5.85 | +1.89% | 307.52 | 319.22 | 304.42 | 912,158 |