조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.56 | +0.2600 | +0.68% | 38.33 | 38.61 | 38.15 | 21,107 |
| 2026-05-19 | 38.30 | -0.1200 | -0.31% | 38.39 | 38.50 | 38.13 | 22,787 |
| 2026-05-18 | 38.42 | +0.3500 | +0.92% | 38.06 | 38.48 | 38.06 | 28,387 |
| 2026-05-15 | 38.07 | -0.3850 | -1.00% | 38.30 | 38.30 | 38.04 | 19,276 |
| 2026-05-14 | 38.46 | +0.1850 | +0.48% | 38.33 | 38.61 | 38.33 | 23,992 |
| 2026-05-13 | 38.27 | -0.2550 | -0.66% | 38.33 | 38.40 | 38.27 | 8,661 |
| 2026-05-12 | 38.53 | +0.1150 | +0.30% | 38.38 | 38.56 | 38.14 | 27,003 |
| 2026-05-11 | 38.41 | -0.2192 | -0.57% | 38.75 | 38.75 | 38.41 | 11,563 |
| 2026-05-08 | 38.63 | +0.0192 | +0.05% | 38.73 | 38.79 | 38.60 | 14,703 |
| 2026-05-07 | 38.61 | -0.2600 | -0.67% | 38.80 | 39.03 | 38.57 | 14,805 |
| 2026-05-06 | 38.87 | +0.3900 | +1.01% | 38.75 | 39.06 | 38.75 | 13,471 |
| 2026-05-05 | 38.48 | +0.1876 | +0.49% | 38.42 | 38.65 | 38.25 | 44,736 |
| 2026-05-04 | 38.29 | -0.4143 | -1.07% | 38.51 | 38.62 | 38.25 | 9,983 |
| 2026-05-01 | 38.71 | -0.2633 | -0.68% | 39.02 | 39.08 | 38.71 | 23,654 |
| 2026-04-30 | 38.97 | +0.4900 | +1.27% | 38.54 | 38.98 | 38.54 | 18,774 |
| 2026-04-29 | 38.48 | 0.00 | 0.00% | 38.48 | 38.53 | 38.38 | 20,083 |
| 2026-04-28 | 38.48 | -0.0200 | -0.05% | 38.57 | 38.57 | 38.41 | 15,249 |
| 2026-04-27 | 38.50 | +0.0487 | +0.13% | 38.40 | 38.67 | 38.40 | 20,830 |
| 2026-04-24 | 38.45 | -0.3986 | -1.03% | 38.57 | 38.59 | 38.39 | 23,284 |
| 2026-04-23 | 38.85 | +0.1399 | +0.36% | 38.72 | 38.92 | 38.68 | 21,150 |