조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.00 | -0.3000 | -0.76% | 39.50 | 39.50 | 38.97 | 22,104 |
| 2026-06-17 | 39.30 | -0.6684 | -1.67% | 39.94 | 40.03 | 39.30 | 16,683 |
| 2026-06-16 | 39.97 | +0.0711 | +0.18% | 39.95 | 40.07 | 39.91 | 15,683 |
| 2026-06-15 | 39.90 | -0.2227 | -0.56% | 40.15 | 40.17 | 39.90 | 31,263 |
| 2026-06-12 | 40.12 | +0.2800 | +0.70% | 39.97 | 40.19 | 39.89 | 80,971 |
| 2026-06-11 | 39.84 | +0.4100 | +1.04% | 39.53 | 39.98 | 39.49 | 9,906 |
| 2026-06-10 | 39.43 | -0.2467 | -0.62% | 39.69 | 39.87 | 39.40 | 8,528 |
| 2026-06-09 | 39.68 | +0.3467 | +0.88% | 39.76 | 39.76 | 39.33 | 23,731 |
| 2026-06-08 | 39.33 | -0.1392 | -0.35% | 39.35 | 39.51 | 39.33 | 12,334 |
| 2026-06-05 | 39.47 | -0.0158 | -0.04% | 39.58 | 39.60 | 39.43 | 12,961 |
| 2026-06-04 | 39.49 | +0.5422 | +1.39% | 39.15 | 39.57 | 39.15 | 19,511 |
| 2026-06-03 | 38.94 | -0.0672 | -0.17% | 38.90 | 39.02 | 38.89 | 8,403 |
| 2026-06-02 | 39.01 | -0.0100 | -0.03% | 38.95 | 39.09 | 38.91 | 11,003 |
| 2026-06-01 | 39.02 | +0.1060 | +0.27% | 38.80 | 39.07 | 38.73 | 18,513 |
| 2026-05-29 | 38.91 | -0.1160 | -0.30% | 38.95 | 39.11 | 38.91 | 11,522 |
| 2026-05-28 | 39.03 | +0.0400 | +0.10% | 38.85 | 39.18 | 38.85 | 18,546 |
| 2026-05-27 | 38.99 | -0.0852 | -0.22% | 39.17 | 39.23 | 38.98 | 15,210 |
| 2026-05-26 | 39.08 | +0.1391 | +0.36% | 38.94 | 39.11 | 38.94 | 28,001 |
| 2026-05-22 | 38.94 | +0.2261 | +0.58% | 38.87 | 38.98 | 38.79 | 12,770 |
| 2026-05-21 | 38.71 | +0.1500 | +0.39% | 38.46 | 38.76 | 38.23 | 15,869 |