조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.17 | -0.0530 | -0.13% | 40.10 | 40.30 | 40.10 | 33,435 |
| 2026-10-12 | 40.22 | +0.2259 | +0.56% | 40.21 | 40.27 | 40.18 | 12,241 |
| 2026-10-09 | 40.00 | +0.1071 | +0.27% | 39.91 | 40.05 | 39.89 | 9,250 |
| 2026-10-08 | 39.89 | +0.4500 | +1.14% | 39.33 | 39.89 | 39.30 | 17,427 |
| 2026-10-07 | 39.44 | -0.2987 | -0.75% | 39.55 | 39.57 | 39.44 | 33,403 |
| 2026-10-06 | 39.74 | +0.0764 | +0.19% | 39.67 | 39.84 | 39.67 | 24,686 |
| 2026-10-05 | 39.66 | +0.1723 | +0.44% | 39.40 | 39.72 | 39.40 | 12,491 |
| 2026-10-02 | 39.49 | +0.1100 | +0.28% | 39.53 | 39.53 | 39.40 | 19,541 |
| 2026-10-01 | 39.38 | +0.1100 | +0.28% | 39.32 | 39.51 | 39.29 | 22,650 |
| 2026-09-30 | 39.27 | -0.3399 | -0.86% | 39.69 | 39.69 | 39.27 | 23,315 |
| 2026-09-29 | 39.61 | -0.3501 | -0.88% | 39.68 | 39.68 | 39.38 | 19,519 |
| 2026-09-28 | 39.96 | -0.1787 | -0.45% | 40.00 | 40.07 | 39.86 | 22,316 |
| 2026-09-25 | 40.14 | +0.2687 | +0.67% | 39.84 | 40.14 | 39.84 | 22,440 |
| 2026-09-24 | 39.87 | -0.1800 | -0.45% | 40.00 | 40.13 | 39.79 | 16,583 |
| 2026-09-23 | 40.05 | -0.3500 | -0.87% | 40.42 | 40.42 | 40.05 | 22,172 |
| 2026-09-22 | 40.40 | -0.1811 | -0.45% | 40.67 | 40.67 | 40.37 | 28,233 |
| 2026-09-21 | 40.58 | -0.0106 | -0.03% | 40.71 | 40.71 | 40.46 | 35,763 |
| 2026-09-18 | 40.59 | -0.3198 | -0.78% | 40.60 | 40.66 | 40.55 | 12,459 |
| 2026-09-17 | 40.91 | +0.0115 | +0.03% | 41.23 | 41.23 | 40.91 | 33,629 |
| 2026-09-16 | 40.90 | -0.5500 | -1.33% | 41.35 | 41.40 | 40.82 | 16,875 |
Brandes U.S. Value ETF 게시판 0
글쓰기