조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.79 | +0.5800 | +2.21% | 26.25 | 26.88 | 26.12 | 679,734 |
| 2026-05-19 | 26.21 | +0.0100 | +0.04% | 26.20 | 26.32 | 25.92 | 444,374 |
| 2026-05-18 | 26.20 | +0.3900 | +1.51% | 25.90 | 26.27 | 25.90 | 553,835 |
| 2026-05-15 | 25.81 | -0.3400 | -1.30% | 26.09 | 26.22 | 25.58 | 798,649 |
| 2026-05-14 | 26.15 | +0.2200 | +0.85% | 26.23 | 26.46 | 26.10 | 524,990 |
| 2026-05-13 | 25.93 | -0.2200 | -0.84% | 26.09 | 26.24 | 25.85 | 527,758 |
| 2026-05-12 | 26.15 | -0.1100 | -0.42% | 26.28 | 26.28 | 25.65 | 542,948 |
| 2026-05-11 | 26.26 | -0.3500 | -1.32% | 26.67 | 26.72 | 26.10 | 636,051 |
| 2026-05-08 | 26.61 | +0.0200 | +0.08% | 26.63 | 26.79 | 26.44 | 451,743 |
| 2026-05-07 | 26.59 | -0.1350 | -0.51% | 26.73 | 26.99 | 26.55 | 668,418 |
| 2026-05-06 | 26.73 | +0.1650 | +0.62% | 26.86 | 27.03 | 26.61 | 626,618 |
| 2026-05-05 | 26.56 | +0.3300 | +1.26% | 26.23 | 26.72 | 26.19 | 417,973 |
| 2026-05-04 | 26.23 | -0.3800 | -1.43% | 26.38 | 26.65 | 26.18 | 552,336 |
| 2026-05-01 | 26.61 | +0.4100 | +1.56% | 26.22 | 26.85 | 26.02 | 498,636 |
| 2026-04-30 | 26.20 | +0.4300 | +1.67% | 25.64 | 26.37 | 25.64 | 611,603 |
| 2026-04-29 | 25.77 | -0.7600 | -2.86% | 26.11 | 26.65 | 25.64 | 714,927 |
| 2026-04-28 | 26.53 | +0.0200 | +0.08% | 26.75 | 26.88 | 26.44 | 607,035 |
| 2026-04-27 | 26.51 | +0.3300 | +1.26% | 26.15 | 26.64 | 26.11 | 465,510 |
| 2026-04-24 | 26.18 | -0.3400 | -1.28% | 26.14 | 26.34 | 25.93 | 587,318 |
| 2026-04-23 | 26.52 | +0.2200 | +0.84% | 26.34 | 26.56 | 26.11 | 524,546 |