조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.13 | -0.0800 | -0.27% | 29.35 | 29.46 | 28.95 | 676,576 |
| 2026-10-12 | 29.21 | +0.2800 | +0.97% | 28.94 | 29.41 | 28.94 | 512,925 |
| 2026-10-09 | 28.93 | -0.2900 | -0.99% | 29.35 | 29.35 | 28.89 | 535,173 |
| 2026-10-08 | 29.22 | +0.2500 | +0.86% | 28.86 | 29.37 | 28.75 | 861,726 |
| 2026-10-07 | 28.97 | -0.4300 | -1.46% | 29.10 | 29.15 | 28.75 | 842,844 |
| 2026-10-06 | 29.40 | -0.1100 | -0.37% | 29.47 | 29.67 | 29.33 | 762,581 |
| 2026-10-05 | 29.51 | -0.2200 | -0.74% | 29.70 | 29.79 | 29.37 | 625,934 |
| 2026-10-02 | 29.73 | +0.2700 | +0.92% | 29.44 | 29.93 | 29.44 | 988,007 |
| 2026-10-01 | 29.46 | +0.3300 | +1.13% | 29.07 | 29.49 | 28.55 | 1,022,245 |
| 2026-09-30 | 29.13 | -0.2500 | -0.85% | 29.38 | 29.74 | 29.01 | 757,786 |
| 2026-09-29 | 29.38 | -0.3800 | -1.28% | 29.76 | 29.90 | 29.24 | 733,850 |
| 2026-09-28 | 29.76 | -0.3300 | -1.10% | 30.09 | 30.11 | 29.70 | 789,407 |
| 2026-09-25 | 30.09 | +0.0900 | +0.30% | 30.13 | 30.33 | 30.02 | 1,110,784 |
| 2026-09-24 | 30.00 | +0.3600 | +1.21% | 29.82 | 30.09 | 29.62 | 924,608 |
| 2026-09-23 | 29.64 | -0.0700 | -0.24% | 29.71 | 29.94 | 29.45 | 766,380 |
| 2026-09-22 | 29.71 | -0.2500 | -0.83% | 30.18 | 30.22 | 29.68 | 651,113 |
| 2026-09-21 | 29.96 | -0.3600 | -1.19% | 30.37 | 30.46 | 29.96 | 507,817 |
| 2026-09-18 | 30.32 | +0.1700 | +0.56% | 30.00 | 30.34 | 29.83 | 2,952,054 |
| 2026-09-17 | 30.15 | -0.0900 | -0.30% | 30.48 | 30.59 | 30.09 | 504,277 |
| 2026-09-16 | 30.24 | -0.3000 | -0.98% | 30.49 | 30.63 | 29.71 | 959,645 |