조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.23 | +0.2400 | +0.86% | 28.23 | 28.49 | 28.04 | 1,180,842 |
| 2026-06-17 | 27.99 | -0.3500 | -1.24% | 28.29 | 28.57 | 27.77 | 911,348 |
| 2026-06-16 | 28.34 | +0.0800 | +0.28% | 28.43 | 28.71 | 28.20 | 730,336 |
| 2026-06-15 | 28.26 | -0.5250 | -1.82% | 28.70 | 29.10 | 28.21 | 816,330 |
| 2026-06-12 | 28.79 | +0.3150 | +1.11% | 28.72 | 28.90 | 28.59 | 698,341 |
| 2026-06-11 | 28.47 | +0.1400 | +0.49% | 28.43 | 28.60 | 28.13 | 874,223 |
| 2026-06-10 | 28.33 | +0.1200 | +0.43% | 28.37 | 28.60 | 28.29 | 772,860 |
| 2026-06-09 | 28.21 | +0.3900 | +1.40% | 28.00 | 28.57 | 27.77 | 989,322 |
| 2026-06-08 | 27.82 | +0.2400 | +0.87% | 27.62 | 27.99 | 27.47 | 651,932 |
| 2026-06-05 | 27.58 | +0.1400 | +0.51% | 27.48 | 27.88 | 27.45 | 855,306 |
| 2026-06-04 | 27.44 | +0.5900 | +2.20% | 27.29 | 27.57 | 27.17 | 782,390 |
| 2026-06-03 | 26.85 | -0.5800 | -2.11% | 27.33 | 27.45 | 26.82 | 869,419 |
| 2026-06-02 | 27.43 | +0.3200 | +1.18% | 26.99 | 27.58 | 26.67 | 818,261 |
| 2026-06-01 | 27.11 | -0.2600 | -0.95% | 27.15 | 27.30 | 26.97 | 1,064,116 |
| 2026-05-29 | 27.37 | +0.1200 | +0.44% | 27.24 | 27.54 | 27.24 | 672,800 |
| 2026-05-28 | 27.25 | +0.0900 | +0.33% | 27.16 | 27.70 | 26.92 | 762,556 |
| 2026-05-27 | 27.16 | -0.4100 | -1.49% | 27.65 | 27.78 | 27.09 | 792,856 |
| 2026-05-26 | 27.57 | +0.4900 | +1.81% | 27.25 | 27.58 | 27.24 | 759,930 |
| 2026-05-22 | 27.08 | +0.2400 | +0.89% | 27.01 | 27.13 | 26.82 | 497,087 |
| 2026-05-21 | 26.84 | +0.0500 | +0.19% | 26.59 | 26.86 | 26.45 | 440,714 |