조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.65 | -0.1983 | -1.25% | 15.86 | 15.86 | 15.65 | 6,927 |
| 2026-10-12 | 15.85 | -0.0918 | -0.58% | 15.89 | 15.91 | 15.84 | 4,800 |
| 2026-10-09 | 15.94 | +0.0402 | +0.25% | 15.89 | 16.00 | 15.89 | 11,999 |
| 2026-10-08 | 15.90 | -0.0700 | -0.44% | 15.80 | 15.91 | 15.77 | 21,972 |
| 2026-10-07 | 15.97 | -0.0610 | -0.38% | 15.91 | 16.01 | 15.90 | 10,620 |
| 2026-10-06 | 16.03 | -0.1640 | -1.01% | 16.21 | 16.23 | 16.03 | 4,892 |
| 2026-10-05 | 16.20 | +0.0354 | +0.22% | 16.08 | 16.25 | 16.08 | 7,088 |
| 2026-10-02 | 16.16 | +0.1121 | +0.70% | 16.25 | 16.25 | 16.13 | 8,364 |
| 2026-10-01 | 16.05 | -0.0369 | -0.23% | 15.93 | 16.09 | 15.92 | 2,242 |
| 2026-09-30 | 16.08 | -0.0256 | -0.16% | 16.18 | 16.19 | 16.08 | 12,882 |
| 2026-09-29 | 16.11 | -0.0600 | -0.37% | 16.05 | 16.13 | 16.05 | 10,468 |
| 2026-09-28 | 16.17 | -0.0350 | -0.22% | 16.17 | 16.18 | 16.12 | 1,061 |
| 2026-09-25 | 16.21 | +0.0282 | +0.17% | 16.19 | 16.22 | 16.11 | 3,505 |
| 2026-09-24 | 16.18 | -0.0632 | -0.39% | 16.18 | 16.18 | 16.04 | 3,452 |
| 2026-09-23 | 16.24 | -0.4399 | -2.64% | 16.50 | 16.50 | 16.24 | 8,010 |
| 2026-09-22 | 16.68 | +0.2392 | +1.45% | 16.55 | 16.68 | 16.55 | 1,248 |
| 2026-09-21 | 16.44 | +0.1027 | +0.63% | 16.39 | 16.47 | 16.38 | 4,503 |
| 2026-09-18 | 16.34 | -0.0981 | -0.60% | 16.29 | 16.34 | 16.26 | 1,868 |
| 2026-09-17 | 16.44 | +0.1761 | +1.08% | 16.42 | 16.50 | 16.42 | 1,856 |
| 2026-09-16 | 16.26 | -0.0799 | -0.49% | 16.36 | 16.42 | 16.26 | 3,942 |
EA Bridgeway Ultra-Small Company Market ETF 게시판 0
글쓰기