조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.34 | -0.1651 | -1.00% | 16.28 | 16.34 | 16.28 | 1,618 |
| 2026-09-14 | 16.51 | +0.0448 | +0.27% | 16.42 | 16.55 | 16.42 | 17,978 |
| 2026-09-11 | 16.46 | +0.0513 | +0.31% | 16.52 | 16.52 | 16.46 | 2,809 |
| 2026-09-10 | 16.41 | -0.2110 | -1.27% | 16.48 | 16.51 | 16.41 | 8,398 |
| 2026-09-09 | 16.62 | -0.3251 | -1.92% | 16.92 | 16.92 | 16.61 | 8,466 |
| 2026-09-08 | 16.95 | -0.1758 | -1.03% | 16.97 | 17.04 | 16.95 | 2,125 |
| 2026-09-04 | 17.12 | +0.1965 | +1.16% | 16.80 | 17.12 | 16.80 | 7,053 |
| 2026-09-03 | 16.92 | -0.0807 | -0.47% | 17.16 | 17.16 | 16.89 | 2,658 |
| 2026-09-02 | 17.01 | +0.2766 | +1.65% | 16.73 | 17.03 | 16.73 | 7,243 |
| 2026-09-01 | 16.73 | -0.1266 | -0.75% | 16.77 | 16.77 | 16.73 | 951 |
| 2026-08-31 | 16.86 | -0.2050 | -1.20% | 17.07 | 17.07 | 16.86 | 2,113 |
| 2026-08-28 | 17.06 | -0.1470 | -0.85% | 17.15 | 17.15 | 17.04 | 2,340 |
| 2026-08-27 | 17.21 | +0.0450 | +0.26% | 17.13 | 17.24 | 17.13 | 1,170 |
| 2026-08-26 | 17.16 | -0.1090 | -0.63% | 17.06 | 17.17 | 17.06 | 460 |
| 2026-08-25 | 17.27 | +0.1671 | +0.98% | 17.22 | 17.27 | 16.95 | 18,290 |
| 2026-08-24 | 17.10 | -0.1118 | -0.65% | 17.13 | 17.13 | 17.10 | 339 |
| 2026-08-21 | 17.22 | +0.2057 | +1.21% | 17.15 | 17.22 | 17.13 | 1,841 |
| 2026-08-20 | 17.01 | -0.2820 | -1.63% | 17.23 | 17.23 | 17.01 | 3,786 |
| 2026-08-19 | 17.29 | +0.0509 | +0.30% | 17.29 | 17.35 | 17.29 | 805 |
| 2026-08-18 | 17.24 | -0.0839 | -0.48% | 17.20 | 17.26 | 17.18 | 17,937 |