조회 기간
일별 시세최근 56 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.33 | -0.0650 | -0.37% | 17.34 | 17.36 | 17.32 | 1,450 |
| 2026-08-14 | 17.39 | +0.0825 | +0.48% | 17.31 | 17.41 | 17.31 | 12,274 |
| 2026-08-13 | 17.31 | +0.0068 | +0.04% | 17.31 | 17.41 | 17.31 | 4,817 |
| 2026-08-12 | 17.30 | +0.0614 | +0.36% | 17.30 | 17.30 | 16.93 | 13,321 |
| 2026-08-11 | 17.24 | +0.0300 | +0.17% | 17.24 | 17.27 | 17.22 | 3,474 |
| 2026-08-10 | 17.21 | -0.2979 | -1.70% | 17.35 | 17.42 | 17.19 | 12,045 |
| 2026-08-07 | 17.51 | +0.3279 | +1.91% | 17.22 | 17.53 | 17.19 | 11,043 |
| 2026-08-06 | 17.18 | +0.1693 | +1.00% | 17.19 | 17.26 | 17.16 | 2,192 |
| 2026-08-05 | 17.01 | -0.1650 | -0.96% | 17.09 | 17.15 | 17.01 | 1,665 |
| 2026-08-04 | 17.18 | +0.4700 | +2.81% | 17.01 | 17.23 | 17.01 | 5,927 |
| 2026-08-03 | 16.71 | +0.4550 | +2.80% | 16.27 | 16.71 | 16.27 | 21,079 |
| 2026-07-31 | 16.25 | -0.1215 | -0.74% | 16.37 | 16.37 | 16.06 | 5,262 |
| 2026-07-30 | 16.37 | +0.3029 | +1.89% | 16.16 | 16.37 | 16.16 | 5,295 |
| 2026-07-29 | 16.07 | -0.2814 | -1.72% | 16.35 | 16.42 | 16.07 | 23,442 |
| 2026-07-28 | 16.35 | -0.0343 | -0.21% | 16.05 | 16.37 | 16.03 | 14,771 |
| 2026-07-27 | 16.38 | - | - | 16.38 | 16.45 | 16.31 | 989 |