조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.74 | -1.36 | -6.77% | 20.10 | 20.10 | 18.00 | 28,084 |
| 2026-05-19 | 20.10 | -0.0200 | -0.10% | 20.18 | 20.97 | 19.65 | 4,923 |
| 2026-05-18 | 20.12 | -0.8800 | -4.19% | 20.22 | 20.26 | 20.03 | 8,196 |
| 2026-05-15 | 21.00 | +0.1800 | +0.86% | 20.82 | 21.93 | 20.82 | 9,122 |
| 2026-05-14 | 20.82 | +0.3900 | +1.91% | 23.27 | 23.27 | 20.58 | 11,676 |
| 2026-05-13 | 20.43 | +0.1700 | +0.84% | 19.64 | 23.35 | 18.10 | 21,922 |
| 2026-05-12 | 20.26 | +2.66 | +15.11% | 17.19 | 25.99 | 17.19 | 46,942 |
| 2026-05-11 | 17.60 | +0.5000 | +2.92% | 16.10 | 20.00 | 16.04 | 16,451 |
| 2026-05-08 | 17.10 | -1.28 | -6.96% | 20.77 | 20.77 | 15.38 | 17,235 |
| 2026-05-07 | 18.38 | -4.42 | -19.39% | 19.00 | 20.01 | 18.00 | 44,280 |
| 2026-05-06 | 22.80 | +4.63 | +25.48% | 19.91 | 24.80 | 17.81 | 288,035 |
| 2026-05-05 | 18.17 | +0.1600 | +0.89% | 18.81 | 19.00 | 18.00 | 10,105 |
| 2026-05-04 | 18.01 | +0.0100 | +0.06% | 18.00 | 18.50 | 17.52 | 4,394 |
| 2026-05-01 | 18.00 | +2.00 | +12.50% | 16.52 | 19.00 | 16.52 | 4,088 |
| 2026-04-30 | 16.00 | +0.8500 | +5.61% | 15.30 | 16.00 | 15.30 | 4,769 |
| 2026-04-29 | 15.15 | -0.2100 | -1.37% | 15.12 | 15.15 | 15.10 | 3,150 |
| 2026-04-28 | 15.36 | +0.2600 | +1.72% | 14.90 | 16.05 | 14.90 | 2,708 |
| 2026-04-27 | 15.10 | +1.00 | +7.09% | 14.10 | 15.10 | 14.10 | 1,823 |
| 2026-04-24 | 14.10 | -0.5000 | -3.42% | 14.10 | 14.10 | 14.10 | 702 |
| 2026-04-23 | 14.60 | +0.4350 | +3.07% | 14.09 | 15.09 | 14.09 | 1,490 |