조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.32 | +1.24 | +3.01% | 40.11 | 43.00 | 39.90 | 85,889 |
| 2026-10-12 | 41.09 | -2.19 | -5.05% | 42.60 | 45.00 | 38.50 | 158,507 |
| 2026-10-09 | 43.27 | +2.44 | +5.98% | 42.31 | 44.16 | 37.58 | 47,636 |
| 2026-10-08 | 40.83 | +3.71 | +9.99% | 34.51 | 49.00 | 26.76 | 380,381 |
| 2026-10-07 | 37.12 | -1.58 | -4.08% | 38.30 | 39.84 | 35.50 | 98,331 |
| 2026-10-06 | 38.70 | +0.0500 | +0.13% | 39.40 | 42.00 | 37.50 | 114,037 |
| 2026-10-05 | 38.65 | -0.5500 | -1.40% | 39.23 | 40.89 | 38.50 | 100,924 |
| 2026-10-02 | 39.20 | +0.4500 | +1.16% | 38.41 | 40.70 | 38.41 | 108,872 |
| 2026-10-01 | 38.75 | -1.00 | -2.52% | 40.82 | 41.00 | 37.50 | 11,618 |
| 2026-09-30 | 39.75 | -0.7000 | -1.73% | 40.22 | 42.00 | 37.72 | 110,033 |
| 2026-09-29 | 40.45 | -3.03 | -6.97% | 42.60 | 42.61 | 37.01 | 186,792 |
| 2026-09-28 | 43.48 | -0.7200 | -1.63% | 44.25 | 45.90 | 43.10 | 67,460 |
| 2026-09-25 | 44.20 | -1.72 | -3.74% | 46.25 | 48.00 | 43.50 | 158,630 |
| 2026-09-24 | 45.92 | -1.06 | -2.26% | 45.10 | 48.00 | 44.16 | 102,568 |
| 2026-09-23 | 46.98 | -1.22 | -2.52% | 47.10 | 48.90 | 42.00 | 127,346 |
| 2026-09-22 | 48.19 | +2.36 | +5.15% | 46.99 | 49.98 | 45.50 | 126,640 |
| 2026-09-21 | 45.83 | -0.4200 | -0.91% | 47.20 | 52.91 | 44.80 | 78,152 |
| 2026-09-18 | 46.25 | +0.2500 | +0.54% | 46.02 | 46.49 | 43.70 | 36,138 |
| 2026-09-17 | 46.00 | -0.0100 | -0.02% | 46.25 | 48.11 | 45.13 | 27,234 |
| 2026-09-16 | 46.01 | +2.41 | +5.53% | 44.20 | 47.84 | 42.98 | 40,038 |