조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.60 | +0.4400 | +2.42% | 18.30 | 18.60 | 18.00 | 23,444 |
| 2026-06-17 | 18.16 | +0.2350 | +1.31% | 18.09 | 19.10 | 18.03 | 228,269 |
| 2026-06-16 | 17.93 | -0.9550 | -5.06% | 18.32 | 18.68 | 17.20 | 19,224 |
| 2026-06-15 | 18.88 | +1.07 | +6.01% | 18.50 | 19.00 | 18.35 | 21,192 |
| 2026-06-12 | 17.81 | +0.9700 | +5.76% | 18.00 | 19.00 | 17.81 | 15,737 |
| 2026-06-11 | 16.84 | +0.5300 | +3.25% | 16.21 | 17.44 | 16.21 | 37,770 |
| 2026-06-10 | 16.31 | +0.1600 | +0.99% | 16.25 | 16.52 | 16.17 | 13,111 |
| 2026-06-09 | 16.15 | +0.6000 | +3.86% | 16.49 | 16.50 | 15.89 | 41,467 |
| 2026-06-08 | 15.55 | -0.8400 | -5.13% | 16.00 | 16.50 | 15.55 | 10,673 |
| 2026-06-05 | 16.39 | 0.00 | 0.00% | 16.39 | 16.39 | 16.39 | 1,713 |
| 2026-06-04 | 16.39 | -1.67 | -9.25% | 17.71 | 17.80 | 16.04 | 17,568 |
| 2026-06-03 | 18.06 | -0.4400 | -2.38% | 17.90 | 20.00 | 17.80 | 16,866 |
| 2026-06-02 | 18.50 | -0.8700 | -4.49% | 19.70 | 19.75 | 18.50 | 12,289 |
| 2026-06-01 | 19.37 | +0.1800 | +0.94% | 21.50 | 21.50 | 19.01 | 19,261 |
| 2026-05-29 | 19.19 | +2.35 | +13.97% | 17.03 | 26.00 | 16.00 | 60,572 |
| 2026-05-28 | 16.84 | +0.5976 | +3.68% | 16.33 | 17.05 | 16.33 | 9,911 |
| 2026-05-27 | 16.24 | +0.0900 | +0.56% | 15.80 | 16.30 | 15.50 | 10,881 |
| 2026-05-26 | 16.15 | +0.3000 | +1.89% | 15.71 | 19.78 | 15.71 | 13,284 |
| 2026-05-22 | 15.85 | -1.00 | -5.93% | 18.05 | 18.05 | 15.25 | 31,420 |
| 2026-05-21 | 16.85 | -1.89 | -10.09% | 19.00 | 19.50 | 16.20 | 41,230 |