조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.26 | +0.0200 | +0.10% | 20.23 | 20.26 | 20.23 | 226,037 |
| 2026-05-19 | 20.24 | 0.00 | 0.00% | 20.22 | 20.24 | 20.22 | 159,297 |
| 2026-05-18 | 20.24 | +0.0100 | +0.05% | 20.24 | 20.24 | 20.23 | 199,287 |
| 2026-05-15 | 20.23 | 0.00 | 0.00% | 20.25 | 20.25 | 20.23 | 202,253 |
| 2026-05-14 | 20.23 | 0.00 | 0.00% | 20.23 | 20.24 | 20.23 | 123,623 |
| 2026-05-13 | 20.23 | +0.0100 | +0.05% | 20.23 | 20.24 | 20.23 | 228,206 |
| 2026-05-12 | 20.22 | -0.0200 | -0.10% | 20.24 | 20.24 | 20.22 | 323,158 |
| 2026-05-11 | 20.24 | +0.0100 | +0.05% | 20.24 | 20.24 | 20.23 | 203,391 |
| 2026-05-08 | 20.23 | +0.0200 | +0.10% | 20.23 | 20.24 | 20.22 | 232,711 |
| 2026-05-07 | 20.21 | -0.0200 | -0.10% | 20.24 | 20.25 | 20.21 | 398,009 |
| 2026-05-06 | 20.23 | +0.0100 | +0.05% | 20.23 | 20.24 | 20.22 | 219,114 |
| 2026-05-05 | 20.22 | +0.0100 | +0.05% | 20.20 | 20.22 | 20.20 | 310,264 |
| 2026-05-04 | 20.21 | -0.0100 | -0.05% | 20.23 | 20.23 | 20.21 | 297,671 |
| 2026-05-01 | 20.22 | +0.0100 | +0.05% | 20.22 | 20.22 | 20.21 | 217,689 |
| 2026-04-30 | 20.21 | +0.0100 | +0.05% | 20.21 | 20.21 | 20.20 | 269,071 |
| 2026-04-29 | 20.20 | -0.0850 | -0.42% | 20.23 | 20.23 | 20.20 | 283,092 |
| 2026-04-28 | 20.29 | -0.0050 | -0.02% | 20.29 | 20.29 | 20.28 | 195,123 |
| 2026-04-27 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.28 | 214,571 |
| 2026-04-24 | 20.29 | 0.00 | 0.00% | 20.28 | 20.29 | 20.26 | 627,329 |
| 2026-04-23 | 20.29 | +0.0100 | +0.05% | 20.27 | 20.29 | 20.27 | 416,353 |