조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.18 | +0.0100 | +0.05% | 20.18 | 20.18 | 20.16 | 195,497 |
| 2026-10-12 | 20.17 | -0.0300 | -0.15% | 20.20 | 20.20 | 20.17 | 153,448 |
| 2026-10-09 | 20.20 | +0.0200 | +0.10% | 20.16 | 20.20 | 20.16 | 235,117 |
| 2026-10-08 | 20.18 | +0.0200 | +0.10% | 20.15 | 20.18 | 20.15 | 146,680 |
| 2026-10-07 | 20.16 | +0.0100 | +0.05% | 20.16 | 20.16 | 20.15 | 125,727 |
| 2026-10-06 | 20.15 | 0.00 | 0.00% | 20.14 | 20.17 | 20.14 | 141,413 |
| 2026-10-05 | 20.15 | +0.0100 | +0.05% | 20.16 | 20.17 | 20.14 | 449,619 |
| 2026-10-02 | 20.14 | -0.0300 | -0.15% | 20.19 | 20.19 | 20.14 | 287,345 |
| 2026-10-01 | 20.17 | +0.0100 | +0.05% | 20.14 | 20.17 | 20.13 | 291,008 |
| 2026-09-30 | 20.16 | +0.0300 | +0.15% | 20.12 | 20.16 | 20.12 | 249,464 |
| 2026-09-29 | 20.13 | 0.00 | 0.00% | 20.13 | 20.14 | 20.12 | 256,187 |
| 2026-09-28 | 20.13 | -0.0700 | -0.35% | 20.13 | 20.15 | 20.12 | 789,954 |
| 2026-09-25 | 20.20 | +0.0100 | +0.05% | 20.19 | 20.21 | 20.19 | 164,122 |
| 2026-09-24 | 20.19 | 0.00 | 0.00% | 20.21 | 20.21 | 20.19 | 161,154 |
| 2026-09-23 | 20.19 | -0.0100 | -0.05% | 20.20 | 20.21 | 20.19 | 449,161 |
| 2026-09-22 | 20.20 | -0.0100 | -0.05% | 20.21 | 20.22 | 20.20 | 288,150 |
| 2026-09-21 | 20.21 | 0.00 | 0.00% | 20.21 | 20.22 | 20.20 | 214,207 |
| 2026-09-18 | 20.21 | -0.0100 | -0.05% | 20.20 | 20.21 | 20.20 | 205,847 |
| 2026-09-17 | 20.22 | +0.0100 | +0.05% | 20.19 | 20.22 | 20.19 | 665,445 |
| 2026-09-16 | 20.21 | +0.0100 | +0.05% | 20.20 | 20.21 | 20.19 | 185,515 |
Strive Enhanced Income Short Maturity ETF 게시판 0
글쓰기