조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.25 | +0.0100 | +0.05% | 20.24 | 20.27 | 20.24 | 296,455 |
| 2026-06-17 | 20.24 | -0.0500 | -0.25% | 20.28 | 20.29 | 20.24 | 559,448 |
| 2026-06-16 | 20.29 | +0.0400 | +0.20% | 20.26 | 20.29 | 20.25 | 372,602 |
| 2026-06-15 | 20.25 | -0.0100 | -0.05% | 20.24 | 20.26 | 20.24 | 294,005 |
| 2026-06-12 | 20.26 | +0.0100 | +0.05% | 20.26 | 20.26 | 20.24 | 354,847 |
| 2026-06-11 | 20.25 | +0.0100 | +0.05% | 20.23 | 20.25 | 20.23 | 549,607 |
| 2026-06-10 | 20.24 | +0.0200 | +0.10% | 20.22 | 20.24 | 20.22 | 459,953 |
| 2026-06-09 | 20.22 | -0.0100 | -0.05% | 20.25 | 20.25 | 20.22 | 241,613 |
| 2026-06-08 | 20.23 | +0.0100 | +0.05% | 20.22 | 20.23 | 20.22 | 159,198 |
| 2026-06-05 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.21 | 192,352 |
| 2026-06-04 | 20.22 | 0.00 | 0.00% | 20.20 | 20.22 | 20.20 | 122,014 |
| 2026-06-03 | 20.22 | +0.0100 | +0.05% | 20.20 | 20.22 | 20.20 | 380,711 |
| 2026-06-02 | 20.21 | -0.0100 | -0.05% | 20.22 | 20.23 | 20.21 | 270,093 |
| 2026-06-01 | 20.22 | 0.00 | 0.00% | 20.24 | 20.24 | 20.21 | 180,258 |
| 2026-05-29 | 20.22 | +0.0200 | +0.10% | 20.21 | 20.22 | 20.20 | 220,944 |
| 2026-05-28 | 20.20 | -0.0900 | -0.44% | 20.21 | 20.25 | 20.20 | 194,097 |
| 2026-05-27 | 20.29 | +0.0300 | +0.15% | 20.27 | 20.29 | 20.26 | 176,783 |
| 2026-05-26 | 20.26 | 0.00 | 0.00% | 20.28 | 20.28 | 20.26 | 148,122 |
| 2026-05-22 | 20.26 | 0.00 | 0.00% | 20.25 | 20.27 | 20.25 | 206,019 |
| 2026-05-21 | 20.26 | 0.00 | 0.00% | 20.25 | 20.26 | 20.25 | 136,546 |