조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.62 | +0.5021 | +1.28% | 39.00 | 39.62 | 39.00 | 13,793 |
| 2026-05-19 | 39.11 | -0.3574 | -0.91% | 39.17 | 39.30 | 39.11 | 344 |
| 2026-05-18 | 39.47 | +0.3710 | +0.95% | 39.36 | 39.47 | 39.36 | 246 |
| 2026-05-15 | 39.10 | -0.1229 | -0.31% | 39.13 | 39.13 | 39.10 | 266 |
| 2026-05-14 | 39.22 | +0.2535 | +0.65% | 39.14 | 39.27 | 39.14 | 2,228 |
| 2026-05-13 | 38.97 | -0.2871 | -0.73% | 38.98 | 39.02 | 38.97 | 1,235 |
| 2026-05-12 | 39.26 | -0.0711 | -0.18% | 38.98 | 39.30 | 38.98 | 1,575 |
| 2026-05-11 | 39.33 | -0.2051 | -0.52% | 39.64 | 39.64 | 39.26 | 28,763 |
| 2026-05-08 | 39.53 | -0.0691 | -0.17% | 39.55 | 39.73 | 39.50 | 4,130 |
| 2026-05-07 | 39.60 | - | - | 39.89 | 39.89 | 39.60 | 13,563 |