조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.25 | -0.0200 | -0.05% | 42.18 | 42.25 | 42.17 | 1,569 |
| 2026-10-12 | 42.27 | +0.2670 | +0.64% | 42.27 | 42.27 | 42.27 | 304 |
| 2026-10-09 | 42.00 | +0.1493 | +0.36% | 41.98 | 42.00 | 41.98 | 459 |
| 2026-10-08 | 41.85 | +0.5102 | +1.23% | 41.21 | 41.85 | 41.21 | 1,000 |
| 2026-10-07 | 41.34 | -0.4665 | -1.12% | 41.44 | 41.44 | 41.34 | 1,021 |
| 2026-10-06 | 41.81 | +0.3126 | +0.75% | 41.66 | 41.83 | 41.66 | 1,821 |
| 2026-10-05 | 41.50 | +0.1455 | +0.35% | 41.30 | 41.55 | 41.28 | 1,800 |
| 2026-10-02 | 41.35 | +0.0964 | +0.23% | 41.36 | 41.36 | 41.31 | 475 |
| 2026-10-01 | 41.26 | +0.2120 | +0.52% | 41.12 | 41.26 | 41.12 | 1,660 |
| 2026-09-30 | 41.04 | -0.3812 | -0.92% | 41.30 | 41.30 | 41.04 | 1,634 |
| 2026-09-29 | 41.42 | -0.1487 | -0.36% | 41.62 | 41.62 | 41.35 | 9,929 |
| 2026-09-28 | 41.57 | -0.1512 | -0.36% | 41.47 | 41.57 | 41.47 | 2,166 |
| 2026-09-25 | 41.72 | +0.2577 | +0.62% | 41.70 | 41.72 | 41.70 | 1,761 |
| 2026-09-24 | 41.47 | -0.1453 | -0.35% | 41.60 | 41.60 | 41.47 | 139 |
| 2026-09-23 | 41.61 | -0.2985 | -0.71% | 41.73 | 41.73 | 41.61 | 322 |
| 2026-09-22 | 41.91 | +0.0780 | +0.19% | 41.78 | 41.91 | 41.74 | 516 |
| 2026-09-21 | 41.83 | +0.1399 | +0.34% | 41.90 | 41.92 | 41.83 | 1,375 |
| 2026-09-18 | 41.69 | -0.2180 | -0.52% | 41.60 | 41.70 | 41.60 | 1,860 |
| 2026-09-17 | 41.91 | +0.0775 | +0.19% | 41.97 | 41.99 | 41.90 | 6,500 |
| 2026-09-16 | 41.83 | -0.3607 | -0.85% | 42.11 | 42.21 | 41.83 | 900 |