조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.98 | +0.0988 | +0.24% | 41.24 | 41.27 | 40.98 | 1,730 |
| 2026-06-17 | 40.88 | -0.6369 | -1.53% | 41.49 | 41.57 | 40.88 | 942 |
| 2026-06-16 | 41.52 | +0.1373 | +0.33% | 41.70 | 41.70 | 41.52 | 1,006 |
| 2026-06-15 | 41.38 | +0.0715 | +0.17% | 41.76 | 41.76 | 41.38 | 3,248 |
| 2026-06-12 | 41.31 | +0.2492 | +0.61% | 41.31 | 41.31 | 41.31 | 246 |
| 2026-06-11 | 41.06 | +0.6948 | +1.72% | 40.97 | 41.06 | 40.97 | 398 |
| 2026-06-10 | 40.37 | -0.4275 | -1.05% | 40.59 | 40.89 | 40.37 | 778 |
| 2026-06-09 | 40.79 | +0.4542 | +1.13% | 40.84 | 40.84 | 40.79 | 214 |
| 2026-06-08 | 40.34 | -0.1359 | -0.34% | 40.50 | 40.50 | 40.34 | 514 |
| 2026-06-05 | 40.47 | -0.1653 | -0.41% | 40.47 | 40.47 | 40.47 | 216 |
| 2026-06-04 | 40.64 | +0.3678 | +0.91% | 40.63 | 40.72 | 40.63 | 549 |
| 2026-06-03 | 40.27 | -0.0549 | -0.14% | 40.22 | 40.33 | 40.22 | 1,654 |
| 2026-06-02 | 40.33 | +0.1411 | +0.35% | 40.33 | 40.33 | 40.33 | 486 |
| 2026-06-01 | 40.19 | -0.1900 | -0.47% | 40.00 | 40.19 | 40.00 | 1,314 |
| 2026-05-29 | 40.38 | +0.0036 | +0.01% | 40.37 | 40.47 | 40.37 | 1,236 |
| 2026-05-28 | 40.37 | +0.1462 | +0.36% | 40.31 | 40.43 | 40.31 | 1,375 |
| 2026-05-27 | 40.23 | -0.1013 | -0.25% | 40.45 | 40.51 | 40.23 | 3,651 |
| 2026-05-26 | 40.33 | +0.1471 | +0.37% | 40.24 | 40.33 | 40.21 | 2,327 |
| 2026-05-22 | 40.18 | +0.3304 | +0.83% | 40.22 | 40.23 | 40.11 | 2,750 |
| 2026-05-21 | 39.85 | +0.2347 | +0.59% | 39.51 | 39.87 | 39.51 | 12,302 |