조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.48 | +0.6280 | +2.10% | 30.48 | 30.48 | 30.48 | 198 |
| 2026-05-19 | 29.85 | -0.2818 | -0.94% | 29.85 | 29.85 | 29.85 | 16 |
| 2026-05-18 | 30.14 | -0.0062 | -0.02% | 30.20 | 30.20 | 30.14 | 317 |
| 2026-05-15 | 30.14 | -0.6271 | -2.04% | 30.14 | 30.14 | 30.14 | 83 |
| 2026-05-14 | 30.77 | +0.0135 | +0.04% | 30.93 | 30.93 | 30.77 | 263 |
| 2026-05-13 | 30.76 | +0.0265 | +0.09% | 30.76 | 30.76 | 30.76 | 31 |
| 2026-05-12 | 30.73 | -0.3406 | -1.10% | 30.50 | 30.73 | 30.50 | 554 |
| 2026-05-11 | 31.07 | -0.2406 | -0.77% | 31.07 | 31.07 | 31.07 | 143 |
| 2026-05-08 | 31.31 | +0.2230 | +0.72% | 31.31 | 31.31 | 31.31 | 42 |
| 2026-05-07 | 31.09 | -0.2768 | -0.88% | 31.09 | 31.09 | 31.09 | 15 |
| 2026-05-06 | 31.37 | +0.4467 | +1.44% | 31.34 | 31.37 | 31.34 | 328 |
| 2026-05-05 | 30.92 | +0.5097 | +1.68% | 30.93 | 30.94 | 30.92 | 342 |
| 2026-05-04 | 30.41 | -0.2114 | -0.69% | 30.41 | 30.41 | 30.41 | 87 |
| 2026-05-01 | 30.62 | +0.3385 | +1.12% | 30.50 | 30.62 | 30.50 | 770 |
| 2026-04-30 | 30.28 | +0.5915 | +1.99% | 29.89 | 30.28 | 29.89 | 269 |
| 2026-04-29 | 29.69 | -0.1330 | -0.45% | 29.69 | 29.69 | 29.69 | 382 |
| 2026-04-28 | 29.82 | -0.3989 | -1.32% | 29.82 | 29.82 | 29.82 | 22 |
| 2026-04-27 | 30.22 | -0.0590 | -0.19% | 30.22 | 30.22 | 30.22 | 3 |
| 2026-04-24 | 30.28 | +0.3376 | +1.13% | 30.22 | 30.28 | 30.22 | 220 |
| 2026-04-23 | 29.94 | -0.1435 | -0.48% | 29.91 | 29.95 | 29.91 | 503 |