조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.70 | +0.1309 | +0.40% | 32.66 | 32.70 | 32.52 | 621 |
| 2026-10-12 | 32.57 | -0.3368 | -1.02% | 32.89 | 32.89 | 32.57 | 25,039 |
| 2026-10-09 | 32.91 | +0.2741 | +0.84% | 32.79 | 32.91 | 32.79 | 710 |
| 2026-10-08 | 32.63 | +0.1627 | +0.50% | 32.50 | 32.63 | 32.40 | 2,394 |
| 2026-10-07 | 32.47 | -0.4656 | -1.41% | 32.42 | 32.58 | 32.42 | 700 |
| 2026-10-06 | 32.94 | +0.1010 | +0.31% | 33.08 | 33.08 | 32.94 | 255 |
| 2026-10-05 | 32.83 | +0.3600 | +1.11% | 32.91 | 32.91 | 32.83 | 362 |
| 2026-10-02 | 32.47 | +0.2653 | +0.82% | 32.77 | 32.77 | 32.40 | 1,589 |
| 2026-10-01 | 32.21 | +0.3369 | +1.06% | 31.89 | 32.21 | 31.89 | 3,060 |
| 2026-09-30 | 31.87 | -0.0203 | -0.06% | 31.87 | 31.87 | 31.87 | 46 |
| 2026-09-29 | 31.89 | -0.0263 | -0.08% | 31.86 | 31.89 | 31.82 | 4,292 |
| 2026-09-28 | 31.92 | -0.3110 | -0.96% | 31.92 | 31.92 | 31.92 | 36 |
| 2026-09-25 | 32.23 | +0.1662 | +0.52% | 32.33 | 32.34 | 32.23 | 2,242 |
| 2026-09-24 | 32.06 | -0.1335 | -0.41% | 32.07 | 32.11 | 31.90 | 1,357 |
| 2026-09-23 | 32.20 | -0.3491 | -1.07% | 32.20 | 32.20 | 32.20 | 109 |
| 2026-09-22 | 32.55 | -0.0056 | -0.02% | 32.51 | 32.64 | 32.51 | 727 |
| 2026-09-21 | 32.55 | +0.3021 | +0.94% | 32.55 | 32.55 | 32.55 | 149 |
| 2026-09-18 | 32.25 | -0.1996 | -0.62% | 32.25 | 32.25 | 32.25 | 105 |
| 2026-09-17 | 32.45 | +0.2304 | +0.72% | 32.52 | 32.52 | 32.45 | 864 |
| 2026-09-16 | 32.22 | -0.0609 | -0.19% | 32.44 | 32.44 | 32.22 | 429 |