조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.48 | +0.2764 | +0.86% | 32.48 | 32.48 | 32.48 | 2 |
| 2026-06-17 | 32.21 | -0.2452 | -0.76% | 32.89 | 32.89 | 32.21 | 1,802 |
| 2026-06-16 | 32.45 | -0.0972 | -0.30% | 32.45 | 32.45 | 32.45 | 85 |
| 2026-06-15 | 32.55 | +0.1833 | +0.57% | 32.73 | 32.73 | 32.55 | 1,845 |
| 2026-06-12 | 32.37 | +0.3394 | +1.06% | 32.37 | 32.37 | 32.37 | 147 |
| 2026-06-11 | 32.03 | +0.8833 | +2.84% | 32.03 | 32.03 | 32.03 | 40 |
| 2026-06-10 | 31.14 | -0.3789 | -1.20% | 31.74 | 31.74 | 31.14 | 681 |
| 2026-06-09 | 31.52 | +0.1541 | +0.49% | 31.51 | 31.52 | 31.51 | 325 |
| 2026-06-08 | 31.37 | +0.1482 | +0.47% | 31.37 | 31.37 | 31.37 | 3,669 |
| 2026-06-05 | 31.22 | -0.7248 | -2.27% | 31.17 | 31.22 | 31.17 | 166 |
| 2026-06-04 | 31.94 | +0.3125 | +0.99% | 31.34 | 31.99 | 31.34 | 1,836 |
| 2026-06-03 | 31.63 | -0.3635 | -1.14% | 31.73 | 31.73 | 31.63 | 610 |
| 2026-06-02 | 32.00 | +0.1661 | +0.52% | 32.00 | 32.00 | 32.00 | 5 |
| 2026-06-01 | 31.83 | +0.2515 | +0.80% | 31.83 | 31.83 | 31.83 | 119 |
| 2026-05-29 | 31.58 | +0.0859 | +0.27% | 31.63 | 31.64 | 31.58 | 7,045 |
| 2026-05-28 | 31.49 | +0.1505 | +0.48% | 31.49 | 31.49 | 31.49 | 87 |
| 2026-05-27 | 31.34 | -0.2165 | -0.69% | 31.43 | 31.43 | 31.34 | 7,120 |
| 2026-05-26 | 31.56 | +0.5679 | +1.83% | 31.56 | 31.56 | 31.56 | 13 |
| 2026-05-22 | 30.99 | +0.2296 | +0.75% | 30.99 | 30.99 | 30.99 | 16 |
| 2026-05-21 | 30.76 | +0.2771 | +0.91% | 30.76 | 30.76 | 30.76 | 330 |