조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.42 | -0.0400 | -0.28% | 14.46 | 14.47 | 14.42 | 267,035 |
| 2026-05-19 | 14.46 | +0.0200 | +0.14% | 14.40 | 14.46 | 14.40 | 231,557 |
| 2026-05-18 | 14.44 | +0.0400 | +0.28% | 14.41 | 14.45 | 14.40 | 271,879 |
| 2026-05-15 | 14.40 | -0.0200 | -0.14% | 14.42 | 14.45 | 14.40 | 367,151 |
| 2026-05-14 | 14.42 | 0.00 | 0.00% | 14.43 | 14.45 | 14.39 | 285,274 |
| 2026-05-13 | 14.42 | -0.0100 | -0.07% | 14.37 | 14.43 | 14.37 | 319,413 |
| 2026-05-12 | 14.43 | +0.0200 | +0.14% | 14.42 | 14.44 | 14.40 | 440,047 |
| 2026-05-11 | 14.41 | +0.0100 | +0.07% | 14.41 | 14.44 | 14.39 | 427,565 |
| 2026-05-08 | 14.40 | -0.0100 | -0.07% | 14.41 | 14.41 | 14.38 | 344,443 |
| 2026-05-07 | 14.41 | -0.0100 | -0.07% | 14.40 | 14.41 | 14.38 | 258,869 |
| 2026-05-06 | 14.42 | 0.00 | 0.00% | 14.41 | 14.42 | 14.37 | 274,290 |
| 2026-05-05 | 14.42 | +0.0500 | +0.35% | 14.41 | 14.42 | 14.38 | 239,787 |
| 2026-05-04 | 14.37 | -0.0200 | -0.14% | 14.39 | 14.39 | 14.36 | 385,190 |
| 2026-05-01 | 14.39 | 0.00 | 0.00% | 14.41 | 14.41 | 14.38 | 229,371 |
| 2026-04-30 | 14.39 | +0.0400 | +0.28% | 14.36 | 14.41 | 14.34 | 390,665 |
| 2026-04-29 | 14.35 | +0.0300 | +0.21% | 14.34 | 14.35 | 14.32 | 468,168 |
| 2026-04-28 | 14.32 | +0.0100 | +0.07% | 14.35 | 14.35 | 14.32 | 667,426 |
| 2026-04-27 | 14.31 | -0.0400 | -0.28% | 14.28 | 14.34 | 14.28 | 521,796 |
| 2026-04-24 | 14.35 | +0.0100 | +0.07% | 14.32 | 14.35 | 14.30 | 221,425 |
| 2026-04-23 | 14.34 | -0.0900 | -0.62% | 14.29 | 14.34 | 14.28 | 1,161,560 |