조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.57 | +0.0100 | +0.07% | 14.57 | 14.60 | 14.55 | 240,247 |
| 2026-10-12 | 14.56 | -0.0100 | -0.07% | 14.58 | 14.59 | 14.54 | 253,839 |
| 2026-10-09 | 14.57 | +0.0100 | +0.07% | 14.57 | 14.58 | 14.50 | 290,203 |
| 2026-10-08 | 14.56 | +0.0600 | +0.41% | 14.53 | 14.56 | 14.52 | 313,012 |
| 2026-10-07 | 14.50 | -0.0600 | -0.41% | 14.55 | 14.57 | 14.50 | 402,422 |
| 2026-10-06 | 14.56 | +0.0400 | +0.28% | 14.54 | 14.56 | 14.50 | 462,795 |
| 2026-10-05 | 14.52 | +0.0300 | +0.21% | 14.47 | 14.52 | 14.47 | 419,702 |
| 2026-10-02 | 14.49 | +0.0300 | +0.21% | 14.53 | 14.53 | 14.49 | 514,493 |
| 2026-10-01 | 14.46 | -0.0100 | -0.07% | 14.47 | 14.49 | 14.43 | 323,860 |
| 2026-09-30 | 14.47 | -0.0100 | -0.07% | 14.48 | 14.49 | 14.42 | 470,112 |
| 2026-09-29 | 14.48 | +0.0100 | +0.07% | 14.47 | 14.50 | 14.44 | 502,725 |
| 2026-09-28 | 14.47 | -0.0100 | -0.07% | 14.48 | 14.48 | 14.45 | 504,948 |
| 2026-09-25 | 14.48 | +0.0300 | +0.21% | 14.47 | 14.50 | 14.45 | 468,176 |
| 2026-09-24 | 14.45 | -0.1000 | -0.69% | 14.47 | 14.48 | 14.45 | 761,130 |
| 2026-09-23 | 14.55 | -0.0500 | -0.34% | 14.58 | 14.58 | 14.53 | 666,652 |
| 2026-09-22 | 14.60 | +0.0400 | +0.27% | 14.56 | 14.60 | 14.54 | 486,933 |
| 2026-09-21 | 14.56 | +0.0100 | +0.07% | 14.57 | 14.57 | 14.52 | 246,304 |
| 2026-09-18 | 14.55 | -0.0500 | -0.34% | 14.60 | 14.60 | 14.55 | 274,699 |
| 2026-09-17 | 14.60 | +0.0800 | +0.55% | 14.59 | 14.60 | 14.55 | 449,500 |
| 2026-09-16 | 14.52 | -0.0500 | -0.34% | 14.57 | 14.63 | 14.52 | 444,804 |