조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.49 | +0.0300 | +0.21% | 14.50 | 14.50 | 14.47 | 184,008 |
| 2026-06-17 | 14.46 | -0.0200 | -0.14% | 14.48 | 14.49 | 14.43 | 269,999 |
| 2026-06-16 | 14.48 | +0.0200 | +0.14% | 14.50 | 14.53 | 14.47 | 391,866 |
| 2026-06-15 | 14.46 | +0.0300 | +0.21% | 14.52 | 14.52 | 14.45 | 428,687 |
| 2026-06-12 | 14.43 | -0.0200 | -0.14% | 14.42 | 14.45 | 14.40 | 550,121 |
| 2026-06-11 | 14.45 | +0.0500 | +0.35% | 14.38 | 14.47 | 14.35 | 276,087 |
| 2026-06-10 | 14.40 | -0.0200 | -0.14% | 14.43 | 14.43 | 14.36 | 269,381 |
| 2026-06-09 | 14.42 | 0.00 | 0.00% | 14.45 | 14.45 | 14.33 | 244,668 |
| 2026-06-08 | 14.42 | +0.0200 | +0.14% | 14.41 | 14.43 | 14.39 | 323,745 |
| 2026-06-05 | 14.40 | -0.0800 | -0.55% | 14.47 | 14.47 | 14.38 | 439,559 |
| 2026-06-04 | 14.48 | +0.0400 | +0.28% | 14.45 | 14.50 | 14.44 | 297,825 |
| 2026-06-03 | 14.44 | +0.0500 | +0.35% | 14.41 | 14.45 | 14.41 | 271,447 |
| 2026-06-02 | 14.39 | -0.0800 | -0.55% | 14.49 | 14.49 | 14.39 | 661,378 |
| 2026-06-01 | 14.47 | 0.00 | 0.00% | 14.49 | 14.49 | 14.44 | 377,515 |
| 2026-05-29 | 14.47 | +0.0100 | +0.07% | 14.47 | 14.49 | 14.43 | 265,082 |
| 2026-05-28 | 14.46 | +0.0200 | +0.14% | 14.43 | 14.47 | 14.41 | 251,027 |
| 2026-05-27 | 14.44 | 0.00 | 0.00% | 14.41 | 14.44 | 14.38 | 349,158 |
| 2026-05-26 | 14.44 | 0.00 | 0.00% | 14.47 | 14.47 | 14.41 | 349,974 |
| 2026-05-22 | 14.44 | +0.0300 | +0.21% | 14.42 | 14.44 | 14.38 | 216,176 |
| 2026-05-21 | 14.41 | -0.0100 | -0.07% | 14.29 | 14.44 | 14.29 | 290,569 |