조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-21 | 34.23 | +0.0387 | +0.11% | 34.23 | 34.23 | 34.23 | 58 |
| 2026-05-20 | 34.20 | +0.5577 | +1.66% | 33.46 | 34.20 | 33.46 | 1,179 |
| 2026-05-19 | 33.64 | -0.2266 | -0.67% | 33.64 | 33.64 | 33.64 | 25 |
| 2026-05-18 | 33.87 | +0.0498 | +0.15% | 33.87 | 33.87 | 33.87 | 206 |
| 2026-05-15 | 33.82 | -0.0667 | -0.20% | 33.57 | 33.82 | 33.57 | 638 |
| 2026-05-14 | 33.88 | +0.1941 | +0.58% | 33.63 | 33.88 | 33.49 | 1,102 |
| 2026-05-13 | 33.69 | -0.3070 | -0.90% | 33.71 | 33.71 | 33.69 | 730 |
| 2026-05-12 | 33.99 | -0.0352 | -0.10% | 33.83 | 33.99 | 33.83 | 499 |
| 2026-05-11 | 34.03 | -0.6138 | -1.77% | 34.03 | 34.03 | 34.03 | 272 |
| 2026-05-08 | 34.64 | -0.6796 | -1.92% | 34.64 | 34.64 | 34.64 | 103 |
| 2026-05-07 | 35.32 | +0.1550 | +0.44% | 35.32 | 35.40 | 35.22 | 1,533 |
| 2026-05-06 | 35.17 | +0.1857 | +0.53% | 35.17 | 35.17 | 35.17 | 33 |
| 2026-05-05 | 34.98 | -0.6160 | -1.73% | 34.98 | 34.98 | 34.98 | 78 |
| 2026-05-04 | 35.60 | -0.0913 | -0.26% | 35.93 | 35.93 | 35.60 | 215 |
| 2026-05-01 | 35.69 | +0.2833 | +0.80% | 35.69 | 35.69 | 35.69 | 198 |
| 2026-04-30 | 35.41 | +0.0751 | +0.21% | 35.33 | 35.41 | 35.33 | 246 |
| 2026-04-29 | 35.33 | +0.1390 | +0.39% | 35.09 | 35.33 | 35.09 | 610 |
| 2026-04-28 | 35.19 | -0.4273 | -1.20% | 35.29 | 35.33 | 35.18 | 1,432 |
| 2026-04-27 | 35.62 | +0.0549 | +0.15% | 35.62 | 35.62 | 35.62 | 23 |
| 2026-04-24 | 35.57 | +0.0942 | +0.27% | 35.45 | 35.57 | 35.45 | 333 |