조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 33.20 | -0.6593 | -1.95% | 33.37 | 33.37 | 33.17 | 1,554 |
| 2026-06-18 | 33.86 | +0.5293 | +1.59% | 33.71 | 33.86 | 33.71 | 712 |
| 2026-06-17 | 33.33 | -1.07 | -3.11% | 33.33 | 33.33 | 33.33 | 157 |
| 2026-06-16 | 34.40 | +0.1499 | +0.44% | 34.40 | 34.40 | 34.40 | 120 |
| 2026-06-15 | 34.25 | +0.9551 | +2.87% | 34.46 | 34.46 | 34.25 | 393 |
| 2026-06-12 | 33.29 | +0.0046 | +0.01% | 33.20 | 33.29 | 33.20 | 999 |
| 2026-06-11 | 33.29 | +0.2855 | +0.87% | 33.11 | 33.29 | 33.11 | 376 |
| 2026-06-10 | 33.00 | -0.6181 | -1.84% | 33.00 | 33.00 | 33.00 | 66 |
| 2026-06-09 | 33.62 | -0.1093 | -0.32% | 33.78 | 33.78 | 33.62 | 876 |
| 2026-06-08 | 33.73 | +0.0162 | +0.05% | 33.85 | 33.85 | 33.73 | 362 |
| 2026-06-05 | 33.71 | -0.5868 | -1.71% | 34.25 | 34.25 | 33.71 | 300 |
| 2026-06-04 | 34.30 | +0.4359 | +1.29% | 34.50 | 34.56 | 34.30 | 851 |
| 2026-06-03 | 33.86 | -0.6188 | -1.79% | 33.86 | 33.86 | 33.86 | 86 |
| 2026-06-02 | 34.48 | -0.7401 | -2.10% | 34.59 | 34.59 | 34.44 | 1,593 |
| 2026-06-01 | 35.22 | +0.0098 | +0.03% | 35.12 | 35.22 | 35.12 | 1,582 |
| 2026-05-29 | 35.21 | -0.0544 | -0.15% | 35.21 | 35.21 | 35.21 | 12 |
| 2026-05-28 | 35.27 | +0.4254 | +1.22% | 34.87 | 35.27 | 34.87 | 422 |
| 2026-05-27 | 34.84 | +0.4624 | +1.34% | 34.84 | 34.84 | 34.84 | 471 |
| 2026-05-26 | 34.38 | +0.2179 | +0.64% | 34.38 | 34.38 | 34.38 | 92 |
| 2026-05-22 | 34.16 | -0.0729 | -0.21% | 34.16 | 34.16 | 34.16 | 166 |