조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.99 | -0.5709 | -1.56% | 35.80 | 35.99 | 35.80 | 467 |
| 2026-10-13 | 36.56 | +0.1011 | +0.28% | 36.45 | 36.56 | 36.45 | 186 |
| 2026-10-12 | 36.45 | +0.2123 | +0.59% | 36.45 | 36.45 | 36.45 | 16 |
| 2026-10-09 | 36.24 | +0.6881 | +1.94% | 36.00 | 36.24 | 36.00 | 1,062 |
| 2026-10-08 | 35.55 | +0.2544 | +0.72% | 35.55 | 35.55 | 35.55 | 81 |
| 2026-10-07 | 35.30 | +0.0349 | +0.10% | 35.30 | 35.30 | 35.30 | 215 |
| 2026-10-06 | 35.27 | +0.1506 | +0.43% | 35.27 | 35.27 | 35.27 | 22 |
| 2026-10-05 | 35.11 | +0.6375 | +1.85% | 35.11 | 35.11 | 35.11 | 70 |
| 2026-10-02 | 34.48 | +0.1902 | +0.55% | 34.39 | 34.48 | 34.39 | 901 |
| 2026-10-01 | 34.29 | -0.0549 | -0.16% | 34.07 | 34.29 | 34.07 | 347 |
| 2026-09-30 | 34.34 | -0.1334 | -0.39% | 34.34 | 34.34 | 34.34 | 113 |
| 2026-09-29 | 34.48 | +0.2667 | +0.78% | 34.48 | 34.48 | 34.48 | 169 |
| 2026-09-28 | 34.21 | -0.4728 | -1.36% | 34.21 | 34.21 | 34.21 | 21 |
| 2026-09-25 | 34.68 | +0.0067 | +0.02% | 34.68 | 34.68 | 34.68 | 17 |
| 2026-09-24 | 34.67 | +0.1493 | +0.43% | 34.67 | 34.67 | 34.67 | 36 |
| 2026-09-23 | 34.53 | -0.7275 | -2.06% | 34.53 | 34.53 | 34.53 | 199 |
| 2026-09-22 | 35.25 | +0.0495 | +0.14% | 35.25 | 35.25 | 35.25 | 19 |
| 2026-09-21 | 35.20 | +0.7234 | +2.10% | 35.22 | 35.22 | 35.20 | 456 |
| 2026-09-18 | 34.48 | -0.1302 | -0.38% | 34.43 | 34.48 | 34.43 | 235 |
| 2026-09-17 | 34.61 | +0.0107 | +0.03% | 34.60 | 34.61 | 34.60 | 414 |