조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.64 | +1.00 | +2.81% | 35.82 | 36.72 | 35.82 | 255,877 |
| 2026-05-19 | 35.64 | -0.4500 | -1.25% | 35.57 | 36.01 | 34.90 | 166,332 |
| 2026-05-18 | 36.09 | -0.4600 | -1.26% | 36.68 | 36.68 | 35.41 | 153,259 |
| 2026-05-15 | 36.55 | -1.16 | -3.08% | 36.82 | 36.97 | 36.41 | 137,913 |
| 2026-05-14 | 37.71 | +0.5700 | +1.53% | 37.04 | 38.07 | 36.91 | 84,691 |
| 2026-05-13 | 37.14 | +0.2800 | +0.76% | 37.34 | 37.47 | 36.43 | 102,220 |
| 2026-05-12 | 36.86 | -0.7500 | -1.99% | 37.06 | 37.35 | 35.95 | 281,978 |
| 2026-05-11 | 37.61 | +0.4100 | +1.10% | 37.07 | 38.00 | 36.96 | 80,472 |
| 2026-05-08 | 37.20 | +1.10 | +3.05% | 36.40 | 37.23 | 36.19 | 74,661 |
| 2026-05-07 | 36.10 | -0.8500 | -2.30% | 36.76 | 36.96 | 35.72 | 214,869 |
| 2026-05-06 | 36.95 | +1.60 | +4.53% | 35.95 | 36.98 | 35.93 | 134,974 |
| 2026-05-05 | 35.35 | +0.5900 | +1.70% | 35.09 | 35.42 | 34.79 | 142,460 |
| 2026-05-04 | 34.76 | +0.4800 | +1.40% | 34.47 | 35.13 | 34.47 | 194,260 |
| 2026-05-01 | 34.28 | +0.5200 | +1.54% | 34.04 | 34.52 | 34.03 | 130,041 |
| 2026-04-30 | 33.76 | +0.5000 | +1.50% | 33.46 | 33.81 | 33.06 | 120,555 |
| 2026-04-29 | 33.26 | -0.2310 | -0.69% | 33.38 | 33.38 | 32.75 | 175,448 |
| 2026-04-28 | 33.49 | -0.7390 | -2.16% | 33.48 | 33.81 | 33.10 | 107,078 |
| 2026-04-27 | 34.23 | +0.0200 | +0.06% | 34.16 | 34.34 | 33.94 | 134,996 |
| 2026-04-24 | 34.21 | +0.2800 | +0.83% | 34.64 | 34.64 | 34.00 | 146,588 |
| 2026-04-23 | 33.93 | -0.6800 | -1.96% | 34.23 | 34.53 | 33.35 | 223,269 |