조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.00 | +0.8500 | +2.29% | 37.89 | 38.07 | 37.28 | 87,546 |
| 2026-06-17 | 37.15 | -0.2500 | -0.67% | 37.69 | 38.35 | 37.14 | 116,068 |
| 2026-06-16 | 37.40 | -0.9000 | -2.35% | 38.12 | 38.41 | 37.39 | 142,697 |
| 2026-06-15 | 38.30 | +1.52 | +4.13% | 38.06 | 38.56 | 38.02 | 89,584 |
| 2026-06-12 | 36.78 | -0.1000 | -0.27% | 36.98 | 37.24 | 36.35 | 80,591 |
| 2026-06-11 | 36.88 | +1.28 | +3.60% | 35.53 | 37.01 | 35.36 | 169,307 |
| 2026-06-10 | 35.60 | -1.27 | -3.44% | 36.21 | 37.21 | 35.60 | 95,662 |
| 2026-06-09 | 36.87 | -0.8400 | -2.23% | 38.21 | 38.40 | 35.37 | 187,020 |
| 2026-06-08 | 37.71 | +0.8500 | +2.31% | 37.67 | 38.00 | 37.27 | 75,429 |
| 2026-06-05 | 36.86 | -2.79 | -7.04% | 38.92 | 38.92 | 36.40 | 140,130 |
| 2026-06-04 | 39.65 | +0.0100 | +0.03% | 39.13 | 39.94 | 39.08 | 39,427 |
| 2026-06-03 | 39.64 | -1.03 | -2.53% | 40.67 | 40.73 | 39.40 | 67,922 |
| 2026-06-02 | 40.67 | -0.1300 | -0.32% | 40.68 | 40.85 | 40.49 | 63,018 |
| 2026-06-01 | 40.80 | +0.2600 | +0.64% | 40.37 | 41.23 | 40.16 | 106,235 |
| 2026-05-29 | 40.54 | +0.5000 | +1.25% | 40.13 | 40.56 | 39.59 | 70,856 |
| 2026-05-28 | 40.04 | +0.9000 | +2.30% | 39.19 | 40.12 | 39.04 | 101,886 |
| 2026-05-27 | 39.14 | +0.5900 | +1.53% | 38.76 | 39.17 | 38.48 | 67,824 |
| 2026-05-26 | 38.55 | +0.8300 | +2.20% | 38.40 | 38.78 | 38.27 | 57,329 |
| 2026-05-22 | 37.72 | +0.2900 | +0.77% | 37.91 | 38.01 | 37.57 | 75,559 |
| 2026-05-21 | 37.43 | +0.7900 | +2.16% | 36.68 | 37.54 | 36.68 | 92,730 |