조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.64 | -0.2500 | -0.66% | 37.23 | 37.66 | 37.17 | 13,491 |
| 2026-10-12 | 37.89 | -0.6400 | -1.66% | 38.41 | 38.41 | 37.79 | 4,280 |
| 2026-10-09 | 38.53 | +0.5100 | +1.34% | 38.31 | 38.53 | 38.01 | 7,645 |
| 2026-10-08 | 38.02 | -0.7804 | -2.01% | 38.28 | 38.37 | 37.83 | 25,489 |
| 2026-10-07 | 38.80 | -0.3696 | -0.94% | 38.58 | 38.80 | 38.44 | 26,520 |
| 2026-10-06 | 39.17 | +0.1200 | +0.31% | 39.51 | 39.56 | 39.15 | 14,210 |
| 2026-10-05 | 39.05 | +0.2200 | +0.57% | 38.74 | 39.06 | 38.74 | 18,180 |
| 2026-10-02 | 38.83 | +0.4200 | +1.09% | 38.91 | 39.34 | 38.74 | 13,171 |
| 2026-10-01 | 38.41 | 0.00 | 0.00% | 38.43 | 38.54 | 38.12 | 31,308 |
| 2026-09-30 | 38.41 | -0.0800 | -0.21% | 38.76 | 38.88 | 38.38 | 39,439 |
| 2026-09-29 | 38.49 | +0.0500 | +0.13% | 38.86 | 38.89 | 38.35 | 24,682 |
| 2026-09-28 | 38.44 | -0.8500 | -2.16% | 38.68 | 38.86 | 38.29 | 55,786 |
| 2026-09-25 | 39.29 | -0.2700 | -0.68% | 39.69 | 39.69 | 39.12 | 38,210 |
| 2026-09-24 | 39.56 | +0.3150 | +0.80% | 39.22 | 39.66 | 38.91 | 211,742 |
| 2026-09-23 | 39.25 | -0.6950 | -1.74% | 39.93 | 39.93 | 39.25 | 22,776 |
| 2026-09-22 | 39.94 | +0.5500 | +1.40% | 39.48 | 40.05 | 39.48 | 32,395 |
| 2026-09-21 | 39.39 | +1.39 | +3.66% | 38.78 | 39.49 | 38.78 | 28,636 |
| 2026-09-18 | 38.00 | +0.3400 | +0.90% | 37.90 | 38.01 | 37.59 | 20,146 |
| 2026-09-17 | 37.66 | +1.09 | +2.98% | 37.55 | 37.73 | 37.28 | 15,344 |
| 2026-09-16 | 36.57 | +0.0500 | +0.14% | 36.80 | 36.92 | 36.09 | 25,590 |