조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.40 | +0.4000 | +3.33% | 12.09 | 12.42 | 11.98 | 496,407 |
| 2026-05-19 | 12.00 | -0.7800 | -6.10% | 12.70 | 12.71 | 11.98 | 548,738 |
| 2026-05-18 | 12.78 | +0.2100 | +1.67% | 12.59 | 12.84 | 12.54 | 481,640 |
| 2026-05-15 | 12.57 | -0.1900 | -1.49% | 12.66 | 12.80 | 12.50 | 700,847 |
| 2026-05-14 | 12.76 | +0.2100 | +1.67% | 12.39 | 12.85 | 12.39 | 798,845 |
| 2026-05-13 | 12.55 | -0.3000 | -2.33% | 12.44 | 12.75 | 12.30 | 594,778 |
| 2026-05-12 | 12.85 | -0.1900 | -1.46% | 12.84 | 13.04 | 12.63 | 449,179 |
| 2026-05-11 | 13.04 | +0.0700 | +0.54% | 12.80 | 13.04 | 12.70 | 642,466 |
| 2026-05-08 | 12.97 | -0.0200 | -0.15% | 13.01 | 13.08 | 12.79 | 1,130,895 |
| 2026-05-07 | 12.99 | -0.2300 | -1.74% | 13.60 | 13.87 | 12.71 | 1,077,413 |
| 2026-05-06 | 13.22 | +1.41 | +11.94% | 12.74 | 13.25 | 12.50 | 2,361,293 |
| 2026-05-05 | 11.81 | +0.1900 | +1.64% | 11.63 | 11.82 | 11.60 | 1,134,238 |
| 2026-05-04 | 11.62 | -0.1500 | -1.27% | 11.73 | 11.83 | 11.55 | 605,361 |
| 2026-05-01 | 11.77 | -0.1300 | -1.09% | 12.01 | 12.11 | 11.74 | 512,659 |
| 2026-04-30 | 11.90 | +0.1000 | +0.85% | 11.84 | 12.03 | 11.82 | 622,481 |
| 2026-04-29 | 11.80 | -0.5500 | -4.45% | 12.32 | 12.38 | 11.70 | 411,147 |
| 2026-04-28 | 12.35 | +0.0400 | +0.32% | 12.32 | 12.37 | 12.22 | 254,097 |
| 2026-04-27 | 12.31 | -0.0400 | -0.32% | 12.35 | 12.59 | 12.28 | 351,837 |
| 2026-04-24 | 12.35 | -0.1600 | -1.28% | 12.48 | 12.53 | 12.32 | 417,882 |
| 2026-04-23 | 12.51 | +0.1800 | +1.46% | 12.28 | 12.51 | 12.24 | 232,616 |