조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.80 | +0.0200 | +0.19% | 10.90 | 10.95 | 10.75 | 1,033,233 |
| 2026-10-12 | 10.78 | +0.1100 | +1.03% | 10.71 | 10.89 | 10.60 | 1,038,801 |
| 2026-10-09 | 10.67 | +0.2100 | +2.01% | 10.53 | 10.71 | 10.34 | 927,040 |
| 2026-10-08 | 10.46 | +0.0600 | +0.58% | 10.37 | 10.52 | 10.26 | 1,249,290 |
| 2026-10-07 | 10.40 | -0.0900 | -0.86% | 10.42 | 10.52 | 10.35 | 1,457,679 |
| 2026-10-06 | 10.49 | +0.2900 | +2.84% | 10.32 | 10.57 | 10.28 | 796,823 |
| 2026-10-05 | 10.20 | -0.0800 | -0.78% | 10.30 | 10.39 | 10.13 | 1,279,380 |
| 2026-10-02 | 10.28 | +0.1200 | +1.18% | 10.31 | 10.37 | 10.22 | 977,335 |
| 2026-10-01 | 10.16 | +0.1600 | +1.60% | 10.11 | 10.49 | 9.88 | 969,270 |
| 2026-09-30 | 10.00 | -0.0600 | -0.60% | 10.11 | 10.17 | 9.95 | 1,150,906 |
| 2026-09-29 | 10.06 | -0.2000 | -1.95% | 10.18 | 10.31 | 10.01 | 540,460 |
| 2026-09-28 | 10.26 | -0.1500 | -1.44% | 10.31 | 10.41 | 10.10 | 985,812 |
| 2026-09-25 | 10.41 | +0.5000 | +5.05% | 9.97 | 10.43 | 9.86 | 1,478,464 |
| 2026-09-24 | 9.91 | -0.2300 | -2.27% | 10.09 | 10.17 | 9.82 | 1,337,844 |
| 2026-09-23 | 10.14 | -0.5300 | -4.97% | 10.64 | 10.64 | 10.11 | 633,561 |
| 2026-09-22 | 10.67 | +0.0300 | +0.28% | 10.83 | 10.87 | 10.67 | 641,614 |
| 2026-09-21 | 10.64 | -0.0100 | -0.09% | 10.76 | 10.77 | 10.59 | 922,249 |
| 2026-09-18 | 10.65 | -0.2100 | -1.93% | 10.80 | 10.83 | 10.65 | 1,238,234 |
| 2026-09-17 | 10.86 | 0.00 | 0.00% | 11.02 | 11.14 | 10.83 | 785,762 |
| 2026-09-16 | 10.86 | -0.0400 | -0.37% | 10.89 | 11.13 | 10.85 | 733,059 |
