조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.05 | +0.4200 | +3.33% | 12.76 | 13.16 | 12.66 | 964,083 |
| 2026-06-17 | 12.63 | -0.1500 | -1.17% | 12.78 | 13.14 | 12.57 | 571,121 |
| 2026-06-16 | 12.78 | +0.0200 | +0.16% | 12.82 | 13.00 | 12.69 | 292,778 |
| 2026-06-15 | 12.76 | -0.1300 | -1.01% | 13.02 | 13.11 | 12.74 | 424,299 |
| 2026-06-12 | 12.89 | +0.2400 | +1.90% | 12.79 | 13.09 | 12.48 | 407,270 |
| 2026-06-11 | 12.65 | -0.2300 | -1.79% | 12.95 | 13.10 | 12.53 | 617,682 |
| 2026-06-10 | 12.88 | +0.2600 | +2.06% | 12.73 | 13.00 | 12.65 | 599,568 |
| 2026-06-09 | 12.62 | +0.2200 | +1.77% | 12.51 | 12.87 | 12.42 | 510,201 |
| 2026-06-08 | 12.40 | +0.0800 | +0.65% | 12.38 | 12.58 | 12.37 | 445,238 |
| 2026-06-05 | 12.32 | +0.1000 | +0.82% | 12.26 | 12.58 | 12.20 | 334,091 |
| 2026-06-04 | 12.22 | +0.2000 | +1.66% | 12.20 | 12.46 | 12.02 | 830,699 |
| 2026-06-03 | 12.02 | +0.0200 | +0.17% | 11.98 | 12.15 | 11.93 | 665,688 |
| 2026-06-02 | 12.00 | -0.2200 | -1.80% | 12.18 | 12.19 | 11.70 | 931,043 |
| 2026-06-01 | 12.22 | -0.1400 | -1.13% | 12.22 | 12.36 | 12.02 | 542,061 |
| 2026-05-29 | 12.36 | -0.4900 | -3.81% | 12.86 | 12.92 | 12.31 | 751,453 |
| 2026-05-28 | 12.85 | -0.0200 | -0.16% | 12.77 | 12.96 | 12.65 | 356,902 |
| 2026-05-27 | 12.87 | +0.0900 | +0.70% | 12.87 | 12.95 | 12.70 | 343,363 |
| 2026-05-26 | 12.78 | +0.1900 | +1.51% | 12.75 | 12.83 | 12.60 | 493,410 |
| 2026-05-22 | 12.59 | +0.0700 | +0.56% | 12.54 | 12.70 | 12.47 | 337,652 |
| 2026-05-21 | 12.52 | +0.1200 | +0.97% | 12.22 | 12.55 | 12.15 | 407,237 |