조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.38 | +0.2400 | +0.80% | 30.23 | 30.38 | 30.23 | 135,394 |
| 2026-05-19 | 30.14 | -0.1000 | -0.33% | 30.08 | 30.23 | 30.06 | 178,476 |
| 2026-05-18 | 30.24 | +0.1000 | +0.33% | 30.18 | 30.24 | 30.08 | 14,492 |
| 2026-05-15 | 30.14 | -0.3300 | -1.08% | 30.23 | 30.26 | 30.14 | 15,029 |
| 2026-05-14 | 30.47 | +0.1100 | +0.36% | 30.43 | 30.48 | 30.43 | 9,584 |
| 2026-05-13 | 30.36 | +0.0400 | +0.13% | 30.27 | 30.40 | 30.26 | 7,927 |
| 2026-05-12 | 30.32 | -0.0055 | -0.02% | 30.11 | 30.33 | 30.11 | 13,971 |
| 2026-05-11 | 30.33 | +0.1051 | +0.35% | 30.36 | 30.36 | 30.28 | 46,992 |
| 2026-05-08 | 30.22 | +0.1404 | +0.47% | 30.15 | 30.28 | 30.15 | 126,584 |
| 2026-05-07 | 30.08 | -0.2400 | -0.79% | 30.17 | 30.20 | 30.02 | 21,720 |
| 2026-05-06 | 30.32 | +0.2700 | +0.90% | 30.27 | 30.33 | 30.19 | 16,324 |
| 2026-05-05 | 30.05 | +0.3007 | +1.01% | 30.01 | 30.11 | 30.01 | 9,220 |
| 2026-05-04 | 29.75 | -0.2007 | -0.67% | 29.72 | 29.93 | 29.72 | 8,938 |
| 2026-05-01 | 29.95 | -0.0100 | -0.03% | 30.13 | 30.13 | 29.95 | 12,317 |
| 2026-04-30 | 29.96 | +0.4100 | +1.39% | 29.67 | 29.98 | 29.67 | 10,145 |
| 2026-04-29 | 29.55 | +0.0500 | +0.17% | 29.51 | 29.55 | 29.44 | 15,428 |
| 2026-04-28 | 29.50 | -0.0600 | -0.20% | 29.57 | 29.57 | 29.44 | 13,539 |
| 2026-04-27 | 29.56 | -0.0300 | -0.10% | 29.67 | 29.67 | 29.54 | 8,672 |
| 2026-04-24 | 29.59 | -0.0100 | -0.03% | 29.56 | 29.62 | 29.56 | 20,218 |
| 2026-04-23 | 29.60 | +0.1275 | +0.43% | 29.55 | 29.63 | 29.35 | 34,120 |