조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.21 | +0.2108 | +0.68% | 31.25 | 31.25 | 31.16 | 18,826 |
| 2026-06-17 | 31.00 | -0.3500 | -1.12% | 31.43 | 31.46 | 31.00 | 24,769 |
| 2026-06-16 | 31.35 | -0.0600 | -0.19% | 31.50 | 31.52 | 31.34 | 12,083 |
| 2026-06-15 | 31.41 | +0.2300 | +0.74% | 31.51 | 31.53 | 31.40 | 10,268 |
| 2026-06-12 | 31.18 | +0.2544 | +0.82% | 30.87 | 31.23 | 30.87 | 32,673 |
| 2026-06-11 | 30.93 | +0.4717 | +1.55% | 30.70 | 30.98 | 30.52 | 106,380 |
| 2026-06-10 | 30.45 | -0.3161 | -1.03% | 30.49 | 30.66 | 30.45 | 16,402 |
| 2026-06-09 | 30.77 | +0.1000 | +0.33% | 30.81 | 30.81 | 30.31 | 41,380 |
| 2026-06-08 | 30.67 | +0.0182 | +0.06% | 30.85 | 30.86 | 30.65 | 12,471 |
| 2026-06-05 | 30.65 | -0.5182 | -1.66% | 31.06 | 31.06 | 30.61 | 29,484 |
| 2026-06-04 | 31.17 | +0.2000 | +0.65% | 31.08 | 31.22 | 31.08 | 18,449 |
| 2026-06-03 | 30.97 | -0.0800 | -0.26% | 31.01 | 31.05 | 30.97 | 178,415 |
| 2026-06-02 | 31.05 | +0.2300 | +0.75% | 30.93 | 31.06 | 30.84 | 31,016 |
| 2026-06-01 | 30.82 | -0.0700 | -0.23% | 30.77 | 30.86 | 30.72 | 21,647 |
| 2026-05-29 | 30.89 | +0.0100 | +0.03% | 30.93 | 30.93 | 30.86 | 65,635 |
| 2026-05-28 | 30.88 | +0.0400 | +0.13% | 30.83 | 30.94 | 30.83 | 17,049 |
| 2026-05-27 | 30.84 | -0.0200 | -0.06% | 30.88 | 30.89 | 30.78 | 25,663 |
| 2026-05-26 | 30.86 | +0.1500 | +0.49% | 30.89 | 30.90 | 30.81 | 12,915 |
| 2026-05-22 | 30.71 | +0.2300 | +0.75% | 30.66 | 30.76 | 30.66 | 11,716 |
| 2026-05-21 | 30.48 | +0.1000 | +0.33% | 30.18 | 30.48 | 30.18 | 28,698 |