조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.84 | +0.0187 | +0.06% | 31.78 | 31.86 | 31.78 | 24,749 |
| 2026-10-12 | 31.82 | +0.0813 | +0.26% | 31.81 | 31.84 | 31.80 | 27,044 |
| 2026-10-09 | 31.74 | +0.1448 | +0.46% | 31.63 | 31.78 | 31.63 | 13,373 |
| 2026-10-08 | 31.60 | +0.0952 | +0.30% | 31.43 | 31.62 | 31.41 | 17,082 |
| 2026-10-07 | 31.50 | -0.1100 | -0.35% | 31.43 | 31.52 | 31.43 | 32,993 |
| 2026-10-06 | 31.61 | +0.1700 | +0.54% | 31.58 | 31.65 | 31.57 | 46,339 |
| 2026-10-05 | 31.44 | +0.1171 | +0.37% | 31.35 | 31.51 | 31.31 | 23,116 |
| 2026-10-02 | 31.32 | +0.1629 | +0.52% | 31.34 | 31.37 | 31.27 | 21,645 |
| 2026-10-01 | 31.16 | +0.0400 | +0.13% | 31.15 | 31.19 | 30.96 | 31,451 |
| 2026-09-30 | 31.12 | -0.1400 | -0.45% | 31.30 | 31.35 | 31.12 | 51,155 |
| 2026-09-29 | 31.26 | -0.1100 | -0.35% | 31.29 | 31.31 | 31.16 | 49,914 |
| 2026-09-28 | 31.37 | -0.3400 | -1.07% | 31.41 | 31.44 | 31.35 | 26,684 |
| 2026-09-25 | 31.71 | +0.1200 | +0.38% | 31.59 | 31.74 | 31.54 | 55,606 |
| 2026-09-24 | 31.59 | -0.0700 | -0.22% | 31.64 | 31.65 | 31.52 | 32,391 |
| 2026-09-23 | 31.66 | -0.1800 | -0.57% | 31.72 | 31.79 | 31.66 | 50,113 |
| 2026-09-22 | 31.84 | -0.0600 | -0.19% | 31.89 | 31.89 | 31.80 | 34,121 |
| 2026-09-21 | 31.90 | +0.2400 | +0.76% | 31.82 | 31.95 | 31.82 | 28,527 |
| 2026-09-18 | 31.66 | -0.0600 | -0.19% | 31.50 | 31.66 | 31.50 | 54,770 |
| 2026-09-17 | 31.72 | +0.2300 | +0.73% | 31.58 | 31.80 | 31.58 | 20,640 |
| 2026-09-16 | 31.49 | -0.2400 | -0.76% | 31.79 | 31.79 | 31.32 | 39,526 |