조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | +0.8100 | +8.22% | 10.70 | 10.70 | 10.67 | 885 |
| 2026-05-19 | 9.86 | -0.6800 | -6.45% | 11.20 | 11.84 | 9.61 | 19,556 |
| 2026-05-18 | 10.54 | +0.4200 | +4.15% | 10.03 | 10.70 | 9.95 | 6,138 |
| 2026-05-15 | 10.12 | +0.8200 | +8.82% | 9.23 | 11.15 | 9.23 | 9,661 |
| 2026-05-14 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 371 |
| 2026-05-13 | 9.30 | -0.2100 | -2.21% | 9.11 | 9.40 | 8.54 | 1,120 |
| 2026-05-12 | 9.51 | +0.0600 | +0.63% | 9.48 | 9.51 | 9.32 | 1,303 |
| 2026-05-11 | 9.45 | +0.2500 | +2.72% | 9.90 | 9.90 | 9.31 | 2,423 |
| 2026-05-08 | 9.20 | -1.32 | -12.51% | 9.91 | 9.91 | 9.20 | 2,101 |
| 2026-05-07 | 10.52 | +0.2560 | +2.50% | 10.90 | 10.90 | 10.52 | 1,009 |
| 2026-05-06 | 10.26 | -0.6150 | -5.66% | 10.10 | 10.36 | 9.09 | 1,583 |
| 2026-05-05 | 10.88 | +0.5250 | +5.07% | 10.62 | 10.88 | 10.35 | 815 |
| 2026-05-04 | 10.35 | 0.00 | 0.00% | 9.60 | 10.36 | 9.60 | 3,990 |
| 2026-05-01 | 10.35 | -0.2500 | -2.36% | 9.50 | 10.79 | 9.50 | 2,663 |
| 2026-04-30 | 10.60 | +0.1800 | +1.73% | 10.60 | 10.60 | 10.55 | 772 |
| 2026-04-29 | 10.42 | -0.1400 | -1.33% | 10.67 | 10.67 | 10.26 | 1,078 |
| 2026-04-28 | 10.56 | -0.4298 | -3.91% | 10.03 | 10.56 | 10.03 | 717 |
| 2026-04-27 | 10.99 | +0.7498 | +7.32% | 10.00 | 10.99 | 10.00 | 2,744 |
| 2026-04-24 | 10.24 | -0.3700 | -3.49% | 9.88 | 10.86 | 9.81 | 4,558 |
| 2026-04-23 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 236 |