조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.21 | +0.3500 | +2.95% | 11.65 | 12.32 | 11.65 | 14,442 |
| 2026-10-12 | 11.86 | -0.2300 | -1.90% | 12.24 | 12.24 | 11.44 | 9,139 |
| 2026-10-09 | 12.09 | -0.8350 | -6.46% | 12.76 | 13.12 | 12.09 | 20,956 |
| 2026-10-08 | 12.93 | +0.4300 | +3.44% | 12.72 | 13.05 | 12.67 | 10,887 |
| 2026-10-07 | 12.50 | +0.5350 | +4.47% | 12.10 | 12.95 | 11.80 | 63,268 |
| 2026-10-06 | 11.96 | +0.6400 | +5.65% | 11.49 | 12.28 | 11.49 | 32,933 |
| 2026-10-05 | 11.32 | -0.1600 | -1.39% | 11.34 | 12.03 | 11.32 | 23,960 |
| 2026-10-02 | 11.48 | +0.5500 | +5.03% | 10.91 | 11.69 | 10.89 | 82,751 |
| 2026-10-01 | 10.93 | -0.5601 | -4.87% | 11.66 | 11.88 | 10.93 | 24,097 |
| 2026-09-30 | 11.49 | +0.1101 | +0.97% | 11.94 | 12.22 | 11.45 | 26,181 |
| 2026-09-29 | 11.38 | -0.6500 | -5.40% | 11.60 | 12.42 | 11.38 | 44,723 |
| 2026-09-28 | 12.03 | +0.6800 | +5.99% | 11.59 | 12.64 | 11.51 | 88,709 |
| 2026-09-25 | 11.35 | -1.69 | -12.96% | 13.00 | 13.00 | 11.35 | 13,283 |
| 2026-09-24 | 13.04 | +0.5100 | +4.07% | 12.50 | 13.51 | 12.50 | 29,216 |
| 2026-09-23 | 12.53 | -0.2700 | -2.11% | 12.72 | 13.49 | 12.40 | 106,240 |
| 2026-09-22 | 12.80 | +0.0200 | +0.16% | 12.79 | 13.49 | 12.74 | 72,938 |
| 2026-09-21 | 12.78 | -1.39 | -9.81% | 13.88 | 14.00 | 12.78 | 15,780 |
| 2026-09-18 | 14.17 | +0.6400 | +4.73% | 13.52 | 14.78 | 13.52 | 5,466 |
| 2026-09-17 | 13.53 | -0.7600 | -5.32% | 14.71 | 14.90 | 13.53 | 18,516 |
| 2026-09-16 | 14.29 | -0.5000 | -3.38% | 14.34 | 14.56 | 14.03 | 33,654 |