조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.15 | -1.32 | -9.80% | 12.13 | 13.00 | 11.99 | 1,392 |
| 2026-06-17 | 13.47 | +0.0800 | +0.60% | 13.47 | 13.47 | 13.47 | 1,146 |
| 2026-06-16 | 13.39 | +2.06 | +18.18% | 12.25 | 13.39 | 11.36 | 23,015 |
| 2026-06-15 | 11.33 | +0.0300 | +0.27% | 11.47 | 11.86 | 11.33 | 2,548 |
| 2026-06-12 | 11.30 | -2.42 | -17.64% | 13.48 | 14.50 | 11.30 | 4,526 |
| 2026-06-11 | 13.72 | +2.42 | +21.42% | 10.20 | 14.28 | 10.20 | 13,610 |
| 2026-06-10 | 11.30 | -0.4900 | -4.16% | 10.48 | 11.30 | 10.12 | 16,311 |
| 2026-06-09 | 11.79 | +2.50 | +26.84% | 8.50 | 11.99 | 8.08 | 541,371 |
| 2026-06-08 | 9.30 | -0.8050 | -7.97% | 7.53 | 11.18 | 7.53 | 162,147 |
| 2026-06-05 | 10.10 | +0.3400 | +3.48% | 9.91 | 10.59 | 9.49 | 2,079 |
| 2026-06-04 | 9.76 | +0.1600 | +1.67% | 9.60 | 10.20 | 9.60 | 2,073 |
| 2026-06-03 | 9.60 | +0.0923 | +0.97% | 9.70 | 9.70 | 9.60 | 1,412 |
| 2026-06-02 | 9.51 | -0.4523 | -4.54% | 9.74 | 10.34 | 9.51 | 4,553 |
| 2026-06-01 | 9.96 | +0.2500 | +2.57% | 9.69 | 10.51 | 9.44 | 2,389 |
| 2026-05-29 | 9.71 | +0.2200 | +2.32% | 8.67 | 10.60 | 8.67 | 3,715 |
| 2026-05-28 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 457 |
| 2026-05-27 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 210 |
| 2026-05-26 | 9.49 | -0.8100 | -7.86% | 9.66 | 9.66 | 9.49 | 918 |
| 2026-05-22 | 10.30 | -0.3700 | -3.47% | 10.30 | 10.30 | 10.30 | 594 |
| 2026-05-21 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 359 |